[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of P H is 1074

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 63.60 67.00 67.00 63.60 1.203 times
16 Thu Sep 2021 66.90 68.50 68.50 64.80 0.885 times
15 Wed Sep 2021 67.50 62.00 67.50 62.00 1.366 times
14 Tue Sep 2021 64.55 68.00 68.00 64.35 0.619 times
13 Mon Sep 2021 67.70 63.00 67.70 63.00 0.425 times
09 Thu Sep 2021 64.95 71.40 71.40 64.70 0.924 times
08 Wed Sep 2021 68.00 68.00 68.00 68.00 3.04 times
07 Tue Sep 2021 64.80 66.85 66.85 61.30 0.954 times
06 Mon Sep 2021 64.45 67.75 67.75 64.45 0.41 times
03 Fri Sep 2021 67.80 67.90 67.90 62.10 0.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 64.92. However, stock will show a bearish move below 62.4.

Share price targets for P H (PH)

Target Type Value
Downside Target 24.00
Downside Target 24.50
Downside Target 31.00
Downside Target 32.55
Downside Target 46.00
Downside Target 57.60
Downside Target 58.95
Downside Target 61.30
Upside Target 63.90
Upside Target 67.30
Upside Target 69.80
Upside Target 71.00
Upside Target 71.40

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 60.9
Downside Intraday Target 58.2
Upside Intraday Target 67.4
Upside Intraday Target 71.2
Upside Intraday Target 64.7

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 63.60 63.00 68.50 62.00 0.844 times
09 Thu Sep 2021 64.95 67.75 71.40 61.30 1.071 times
03 Fri Sep 2021 67.80 69.80 69.80 62.10 0.63 times
27 Fri Aug 2021 67.15 61.45 67.30 57.60 0.519 times
20 Fri Aug 2021 64.65 64.50 71.00 63.90 0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 63.60 63.00 71.40 61.30 0.19 times
31 Tue Aug 2021 64.55 53.50 71.00 46.00 0.739 times
30 Fri Jul 2021 52.00 32.55 58.95 32.55 6.651 times
30 Wed Jun 2021 31.00 25.25 31.00 24.00 0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 7 Sell
MACD 7, 8Sell
Stochastics 47None
CCI -103Sell
RSI 49Sell
OBV 5689Sell
VWAP 66Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.44 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme