[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of P H is 1043

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 66.90 68.50 68.50 64.80 0.911 times
15 Wed Sep 2021 67.50 62.00 67.50 62.00 1.407 times
14 Tue Sep 2021 64.55 68.00 68.00 64.35 0.638 times
13 Mon Sep 2021 67.70 63.00 67.70 63.00 0.437 times
09 Thu Sep 2021 64.95 71.40 71.40 64.70 0.951 times
08 Wed Sep 2021 68.00 68.00 68.00 68.00 3.13 times
07 Tue Sep 2021 64.80 66.85 66.85 61.30 0.983 times
06 Mon Sep 2021 64.45 67.75 67.75 64.45 0.422 times
03 Fri Sep 2021 67.80 67.90 67.90 62.10 0.934 times
02 Thu Sep 2021 65.30 65.50 65.50 65.30 0.484 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.7 as stoploss in an intra day sell trade for a target of 65.14. However, stock will show a bullish move above 67.7.

Share price targets for P H (PH)

Target Type Value
Downside Target 24.00
Downside Target 24.50
Downside Target 31.00
Downside Target 32.55
Downside Target 46.00
Downside Target 57.60
Downside Target 58.95
Downside Target 61.30
Downside Target 63.90
Upside Target 67.30
Upside Target 69.80
Upside Target 71.00
Upside Target 71.40

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 63.1
Downside Intraday Target 59.3
Upside Intraday Target 69.6
Upside Intraday Target 72.3
Downside Intraday Target 65.8

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 66.90 63.00 68.50 62.00 0.618 times
09 Thu Sep 2021 64.95 67.75 71.40 61.30 1.071 times
03 Fri Sep 2021 67.80 69.80 69.80 62.10 0.63 times
27 Fri Aug 2021 67.15 61.45 67.30 57.60 0.519 times
20 Fri Aug 2021 64.65 64.50 71.00 63.90 0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 66.90 63.00 71.40 61.30 0.171 times
31 Tue Aug 2021 64.55 53.50 71.00 46.00 0.739 times
30 Fri Jul 2021 52.00 32.55 58.95 32.55 6.651 times
30 Wed Jun 2021 31.00 25.25 31.00 24.00 0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 0 Sell
MACD 7, 8Sell
Stochastics 50None
CCI 62Buy
RSI 50Sell
OBV 10852Sell
VWAP 67Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme