Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of P H is 2058

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 65.30 65.50 65.50 65.30 0.245 times
01 Wed Sep 2021 63.00 63.00 63.00 63.00 0.31 times
31 Tue Aug 2021 64.55 67.90 67.90 64.55 1.182 times
30 Mon Aug 2021 67.90 69.80 69.80 63.80 0.385 times
27 Fri Aug 2021 67.15 66.95 67.30 66.90 1.834 times
26 Thu Aug 2021 64.35 64.35 64.35 64.35 0.401 times
25 Wed Aug 2021 61.30 57.60 61.30 57.60 0.759 times
24 Tue Aug 2021 58.40 58.40 58.40 58.40 0.507 times
23 Mon Aug 2021 61.45 61.45 61.45 61.45 0.621 times
20 Fri Aug 2021 64.65 64.65 64.65 64.65 1.811 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.1 as stoploss in an intra day sell trade for a target of 60.62. However, stock will show a bullish move above 67.1.

Share price targets for P H (PH)

Target Type Value
Downside Target 24.00
Downside Target 24.50
Downside Target 31.00
Downside Target 32.55
Downside Target 46.00
Downside Target 50.70
Downside Target 56.10
Downside Target 57.60
Downside Target 58.95
Downside Target 61.50
Downside Target 63.00
Upside Target 65.50
Upside Target 67.30
Upside Target 69.80
Upside Target 71.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 62.27
Downside Intraday Target 59.23
Upside Intraday Target 69.07
Upside Intraday Target 72.83
Upside Intraday Target 66.03

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 65.30 69.80 69.80 63.00 0.515 times
27 Fri Aug 2021 67.15 61.45 67.30 57.60 0.519 times
20 Fri Aug 2021 64.65 64.50 71.00 63.90 0.516 times
13 Fri Aug 2021 61.50 50.70 61.50 50.70 4.677 times
06 Fri Aug 2021 48.30 53.50 56.10 46.00 0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 65.30 63.00 65.50 63.00 0.017 times
31 Tue Aug 2021 64.55 53.50 71.00 46.00 0.739 times
30 Fri Jul 2021 52.00 32.55 58.95 32.55 6.651 times
30 Wed Jun 2021 31.00 25.25 31.00 24.00 0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 49, 31, 23 Buy
MACD 9, 10Sell
Stochastics 52None
CCI 46Buy
RSI 50Sell
OBV 42758Sell
VWAP 64Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.35 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme