Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of P H is 2381

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 63.00 63.00 63.00 63.00 0.268 times
31 Tue Aug 2021 64.55 67.90 67.90 64.55 1.021 times
30 Mon Aug 2021 67.90 69.80 69.80 63.80 0.333 times
27 Fri Aug 2021 67.15 66.95 67.30 66.90 1.585 times
26 Thu Aug 2021 64.35 64.35 64.35 64.35 0.346 times
25 Wed Aug 2021 61.30 57.60 61.30 57.60 0.656 times
24 Tue Aug 2021 58.40 58.40 58.40 58.40 0.438 times
23 Mon Aug 2021 61.45 61.45 61.45 61.45 0.537 times
20 Fri Aug 2021 64.65 64.65 64.65 64.65 1.566 times
18 Wed Aug 2021 68.05 71.00 71.00 68.05 1.891 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.7 or till 75. Use a stoploss of 59.78 and if this stock hits its stoploss, then it can fall down till 52.87

Share price targets for P H (PH)

Target Type Value
Downside Target 24.00
Downside Target 24.50
Downside Target 31.00
Downside Target 32.55
Downside Target 46.00
Downside Target 50.70
Downside Target 56.10
Downside Target 57.60
Downside Target 58.95
Downside Target 61.50
Downside Target 63.00
Upside Target 67.30
Upside Target 69.80
Upside Target 71.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 60.73
Downside Intraday Target 58.47
Upside Intraday Target 67.53
Upside Intraday Target 72.07
Upside Intraday Target 65.27

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 63.00 69.80 69.80 63.00 0.455 times
27 Fri Aug 2021 67.15 61.45 67.30 57.60 0.519 times
20 Fri Aug 2021 64.65 64.50 71.00 63.90 0.516 times
13 Fri Aug 2021 61.50 50.70 61.50 50.70 4.677 times
06 Fri Aug 2021 48.30 53.50 56.10 46.00 0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 63.00 63.00 63.00 63.00 0.01 times
31 Tue Aug 2021 64.55 53.50 71.00 46.00 0.739 times
30 Fri Jul 2021 52.00 32.55 58.95 32.55 6.651 times
30 Wed Jun 2021 31.00 25.25 31.00 24.00 0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 44, 33, 14 Buy
MACD 10, 10Sell
Stochastics 56None
CCI -27Sell
RSI 50Sell
OBV 40041Sell
VWAP 65Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.13 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme