Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of P H is 2562

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 64.55 67.90 67.90 64.55 0.949 times
30 Mon Aug 2021 67.90 69.80 69.80 63.80 0.31 times
27 Fri Aug 2021 67.15 66.95 67.30 66.90 1.473 times
26 Thu Aug 2021 64.35 64.35 64.35 64.35 0.322 times
25 Wed Aug 2021 61.30 57.60 61.30 57.60 0.61 times
24 Tue Aug 2021 58.40 58.40 58.40 58.40 0.407 times
23 Mon Aug 2021 61.45 61.45 61.45 61.45 0.499 times
20 Fri Aug 2021 64.65 64.65 64.65 64.65 1.455 times
18 Wed Aug 2021 68.05 71.00 71.00 68.05 1.757 times
17 Tue Aug 2021 67.70 67.00 67.70 67.00 1.511 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.3 as stoploss in an intra day sell trade for a target of 59.17. However, stock will show a bullish move above 66.3.

Share price targets for P H (PH)

Target Type Value
Downside Target 24.00
Downside Target 24.50
Downside Target 25.35
Downside Target 29.95
Downside Target 31.00
Downside Target 32.55
Downside Target 46.00
Downside Target 50.70
Downside Target 56.10
Downside Target 57.60
Downside Target 58.95
Downside Target 61.50
Downside Target 63.80
Upside Target 67.30
Upside Target 69.80
Upside Target 71.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 62.3
Downside Intraday Target 60.05
Upside Intraday Target 68.3
Upside Intraday Target 72.05
Upside Intraday Target 66.05

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 64.55 69.80 69.80 63.80 0.38 times
27 Fri Aug 2021 67.15 61.45 67.30 57.60 0.519 times
20 Fri Aug 2021 64.65 64.50 71.00 63.90 0.516 times
13 Fri Aug 2021 61.50 50.70 61.50 50.70 4.677 times
06 Fri Aug 2021 48.30 53.50 56.10 46.00 0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 64.55 53.50 71.00 46.00 0.739 times
30 Fri Jul 2021 52.00 32.55 58.95 32.55 6.651 times
30 Wed Jun 2021 31.00 25.25 31.00 24.00 0.959 times
31 Mon May 2021 26.55 30.55 31.50 24.50 52.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 46, 30, 22 Buy
MACD 10, 10Sell
Stochastics 67None
CCI 27Sell
RSI 49Sell
OBV 41200Sell
VWAP 66Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.61 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme