Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of P H is 4984

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 61.30 57.60 61.30 57.60 0.313 times
24 Tue Aug 2021 58.40 58.40 58.40 58.40 0.209 times
23 Mon Aug 2021 61.45 61.45 61.45 61.45 0.256 times
20 Fri Aug 2021 64.65 64.65 64.65 64.65 0.748 times
18 Wed Aug 2021 68.05 71.00 71.00 68.05 0.903 times
17 Tue Aug 2021 67.70 67.00 67.70 67.00 0.777 times
16 Mon Aug 2021 64.50 64.50 64.50 63.90 0.851 times
13 Fri Aug 2021 61.50 61.50 61.50 60.00 1.761 times
12 Thu Aug 2021 58.60 58.55 58.60 58.55 1.877 times
11 Wed Aug 2021 55.85 55.85 55.85 55.85 2.161 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63 as stoploss in an intra day sell trade for a target of 56.15. However, stock will show a bullish move above 63.

Share price targets for P H (PH)

Target Type Value
Downside Target 24.00
Downside Target 24.50
Downside Target 25.35
Downside Target 29.95
Downside Target 31.00
Downside Target 32.55
Downside Target 43.40
Downside Target 46.00
Downside Target 50.70
Downside Target 52.75
Downside Target 56.10
Downside Target 57.60
Downside Target 58.95
Upside Target 61.45
Upside Target 63.90
Upside Target 71.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 58.78
Downside Intraday Target 56.27
Upside Intraday Target 62.63
Upside Intraday Target 63.97
Downside Intraday Target 60.12

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 61.30 61.45 61.45 57.60 0.238 times
20 Fri Aug 2021 64.65 64.50 71.00 63.90 0.516 times
13 Fri Aug 2021 61.50 50.70 61.50 50.70 4.677 times
06 Fri Aug 2021 48.30 53.50 56.10 46.00 0.675 times
30 Fri Jul 2021 52.00 48.05 52.75 43.40 0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 61.30 53.50 71.00 46.00 0.652 times
30 Fri Jul 2021 52.00 32.55 58.95 32.55 6.651 times
30 Wed Jun 2021 31.00 25.25 31.00 24.00 0.959 times
31 Mon May 2021 26.55 30.55 31.50 24.50 52.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 55, 36, 20 Buy
MACD 10, 10Sell
Stochastics 39None
CCI -39Buy
RSI 51Buy
OBV 41152Sell
VWAP 61Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.22 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme