Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 8884

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 73.75 79.45 80.00 73.00 0.075 times
06 Mon Feb 2023 77.20 73.00 79.85 73.00 0.101 times
03 Fri Feb 2023 76.00 82.90 83.20 73.50 2.678 times
02 Thu Feb 2023 75.20 75.00 79.90 73.10 0.468 times
01 Wed Feb 2023 77.60 88.00 88.00 76.00 0.907 times
31 Tue Jan 2023 85.30 83.00 87.10 83.00 0.297 times
30 Mon Jan 2023 83.20 95.00 102.00 78.65 2.672 times
27 Fri Jan 2023 95.15 86.00 99.60 79.60 2.294 times
25 Wed Jan 2023 83.00 86.20 86.20 78.00 0.333 times
24 Tue Jan 2023 82.50 82.65 86.00 80.10 0.143 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.9, for a target of 78 or 83.14

Share price targets for P H (PH)

Target Type Value
Downside Target 72.35
Upside Target 76.70
Upside Target 80.00
Upside Target 82.75
Upside Target 87.75
Upside Target 90.80
Upside Target 93.85
Upside Target 97.00
Upside Target 98.80
Upside Target 99.60
Upside Target 102.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 71.17
Downside Intraday Target 68.58
Upside Intraday Target 78.17
Upside Intraday Target 82.58
Upside Intraday Target 75.58

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 73.75 73.00 80.00 73.00 0.025 times
03 Fri Feb 2023 76.00 95.00 102.00 73.10 2.442 times
27 Fri Jan 2023 95.15 84.00 99.60 78.00 5.852 times
20 Fri Jan 2023 82.35 95.25 97.00 80.10 0.476 times
13 Fri Jan 2023 88.00 93.85 93.85 82.75 1.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 73.75 88.00 88.00 73.00 0.525 times
31 Tue Jan 2023 85.30 76.70 102.00 76.70 2.633 times
30 Fri Dec 2022 80.30 78.45 87.75 74.00 0.287 times
30 Wed Nov 2022 78.50 81.00 98.80 72.35 3.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 21 Buy
MACD -2, -1Sell
Stochastics 9Sell
CCI -93Sell
RSI 38Sell
OBV 22818Sell
VWAP 83Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.04 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme