Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of P H is 4763

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 64.65 64.65 64.65 64.65 0.783 times
18 Wed Aug 2021 68.05 71.00 71.00 68.05 0.945 times
17 Tue Aug 2021 67.70 67.00 67.70 67.00 0.813 times
16 Mon Aug 2021 64.50 64.50 64.50 63.90 0.89 times
13 Fri Aug 2021 61.50 61.50 61.50 60.00 1.843 times
12 Thu Aug 2021 58.60 58.55 58.60 58.55 1.964 times
11 Wed Aug 2021 55.85 55.85 55.85 55.85 2.261 times
10 Tue Aug 2021 53.20 53.20 53.20 53.20 0.478 times
09 Mon Aug 2021 50.70 50.70 50.70 50.70 0.107 times
06 Fri Aug 2021 48.30 48.30 48.30 46.35 0.437 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 54.31 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 69.9 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 24.00
Downside Target 24.50
Downside Target 25.35
Downside Target 29.95
Downside Target 31.00
Downside Target 32.55
Downside Target 43.40
Downside Target 46.00
Downside Target 50.55
Downside Target 52.75
Downside Target 56.10
Downside Target 58.95
Downside Target 61.50
Downside Target 63.90
Upside Target 71.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 62.03
Downside Intraday Target 59.42
Upside Intraday Target 69.13
Upside Intraday Target 73.62
Upside Intraday Target 66.52

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 64.65 64.50 71.00 63.90 0.516 times
13 Fri Aug 2021 61.50 50.70 61.50 50.70 4.677 times
06 Fri Aug 2021 48.30 53.50 56.10 46.00 0.675 times
30 Fri Jul 2021 52.00 48.05 52.75 43.40 0.56 times
23 Fri Jul 2021 50.55 56.20 58.95 50.55 1.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 64.65 53.50 71.00 46.00 0.609 times
30 Fri Jul 2021 52.00 32.55 58.95 32.55 6.651 times
30 Wed Jun 2021 31.00 25.25 31.00 24.00 0.959 times
31 Mon May 2021 26.55 30.55 31.50 24.50 52.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 64, 26, 42 Buy
MACD 12, 10Buy
Stochastics 87Buy
CCI 60Sell
RSI 52Buy
OBV 34906Sell
VWAP 60Buy
ADL 0Sell
ROC 41Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.26 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme