Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 980

Date Daily Closing Price Open High Low Volume
07 Fri Oct 2022 84.80 82.00 84.90 82.00 0.549 times
06 Thu Oct 2022 84.45 85.00 85.20 81.05 1.107 times
04 Tue Oct 2022 83.00 84.65 84.65 80.45 0.411 times
03 Mon Oct 2022 80.00 84.00 85.30 80.00 0.598 times
30 Fri Sep 2022 82.30 84.95 84.95 81.50 0.255 times
29 Thu Sep 2022 81.45 80.50 85.90 80.50 0.914 times
28 Wed Sep 2022 83.05 83.50 88.00 82.10 1.79 times
27 Tue Sep 2022 85.50 88.00 88.00 81.10 1.32 times
26 Mon Sep 2022 81.40 85.90 85.90 81.15 0.74 times
23 Fri Sep 2022 85.90 80.75 86.95 80.75 2.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 83.09 as target. However if you take a buy trade in stock , then use 84.6 as stoploss and 86.5 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 72.10
Downside Target 77.05
Downside Target 80.00
Upside Target 84.95
Upside Target 85.30
Upside Target 86.00
Upside Target 86.95
Upside Target 88.00
Upside Target 91.70
Upside Target 92.25

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 81.43
Downside Intraday Target 78.07
Upside Intraday Target 86.73
Upside Intraday Target 88.67
Downside Intraday Target 83.37

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
07 Fri Oct 2022 84.80 84.00 85.30 80.00 0.531 times
30 Fri Sep 2022 82.30 85.90 88.00 80.50 0.823 times
23 Fri Sep 2022 85.90 81.00 86.95 77.05 1.278 times
16 Fri Sep 2022 83.80 81.80 86.00 80.00 0.878 times
09 Fri Sep 2022 84.00 81.20 92.25 78.00 1.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
07 Fri Oct 2022 84.80 84.00 85.30 80.00 0.111 times
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.803 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 10, 8, 10 Buy
MACD 1, 1Buy
Stochastics 51None
CCI 39Buy
RSI 47Sell
OBV 3432Sell
VWAP 84Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.81 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme