Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1773

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 102.90 103.00 104.45 97.75 0.693 times
19 Thu May 2022 95.80 108.80 108.80 95.10 0.688 times
18 Wed May 2022 105.60 98.60 105.60 98.60 1.329 times
17 Tue May 2022 96.00 93.00 96.40 89.10 2.003 times
16 Mon May 2022 87.70 89.85 89.85 83.20 0.556 times
13 Fri May 2022 83.45 85.00 92.00 81.70 0.829 times
12 Thu May 2022 85.15 87.00 97.70 85.00 1.17 times
11 Wed May 2022 94.40 100.80 101.00 90.65 0.58 times
10 Tue May 2022 94.40 97.95 97.95 90.00 0.58 times
09 Mon May 2022 95.00 92.45 98.95 90.00 0.658 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.7 as stoploss in an intra day sell trade for a target of 98.03. However, stock will show a bullish move above 105.7.

Share price targets for P H (PH)

Target Type Value
Downside Target 81.70
Downside Target 90.60
Downside Target 92.60
Downside Target 97.80
Downside Target 101.00
Upside Target 103.50
Upside Target 108.80
Upside Target 115.00
Upside Target 118.00
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 87.8
Downside Intraday Target 72.7
Upside Intraday Target 113.4
Upside Intraday Target 123.9
Downside Intraday Target 98.3

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 102.90 89.85 108.80 83.20 1.38 times
13 Fri May 2022 83.45 92.45 101.00 81.70 0.712 times
06 Fri May 2022 92.30 101.05 104.85 90.60 0.638 times
29 Fri Apr 2022 101.00 115.00 115.00 92.60 1.076 times
22 Fri Apr 2022 111.05 118.00 118.00 105.00 1.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 102.90 101.05 108.80 81.70 0.488 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 7 Buy
MACD -7, -9Buy
Stochastics 77Buy
CCI 107Buy
RSI 55Buy
OBV -12209Sell
VWAP 95Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.59 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme