Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 2295

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 71.15 74.00 74.00 69.85 4.169 times
26 Thu May 2022 77.60 87.00 87.00 77.60 2.494 times
25 Wed May 2022 86.20 96.85 96.85 86.00 1.283 times
24 Tue May 2022 94.95 91.85 96.80 91.85 0.905 times
23 Mon May 2022 96.95 102.80 102.80 94.35 0.608 times
20 Fri May 2022 102.90 103.00 104.45 97.75 0.536 times
19 Thu May 2022 95.80 108.80 108.80 95.10 0.531 times
18 Wed May 2022 105.60 98.60 105.60 98.60 1.027 times
17 Tue May 2022 96.00 93.00 96.40 89.10 1.548 times
16 Mon May 2022 87.70 89.85 89.85 83.20 0.429 times

Stock of P H (PH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.4, for a target of 84.3 or 92.63

Share price targets for P H (PH)

Target Type Value
Downside Target 69.85
Upside Target 81.70
Upside Target 90.60
Upside Target 92.60
Upside Target 97.80
Upside Target 101.00
Upside Target 108.80
Upside Target 115.00
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 59.73
Downside Intraday Target 48.32
Upside Intraday Target 92.68
Upside Intraday Target 114.22
Upside Intraday Target 81.27

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 71.15 102.80 102.80 69.85 2.324 times
20 Fri May 2022 102.90 89.85 108.80 83.20 1.38 times
13 Fri May 2022 83.45 92.45 101.00 81.70 0.712 times
06 Fri May 2022 92.30 101.05 104.85 90.60 0.638 times
29 Fri Apr 2022 101.00 115.00 115.00 92.60 1.076 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 71.15 101.05 108.80 69.85 0.901 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 11, 37, 53 Sell
MACD -12, -9Sell
Stochastics 7Sell
CCI -174Sell
RSI 49Sell
OBV -29451Sell
VWAP 85Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.72 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme