Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1634

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 94.95 91.85 96.80 91.85 1.271 times
23 Mon May 2022 96.95 102.80 102.80 94.35 0.854 times
20 Fri May 2022 102.90 103.00 104.45 97.75 0.752 times
19 Thu May 2022 95.80 108.80 108.80 95.10 0.746 times
18 Wed May 2022 105.60 98.60 105.60 98.60 1.442 times
17 Tue May 2022 96.00 93.00 96.40 89.10 2.174 times
16 Mon May 2022 87.70 89.85 89.85 83.20 0.603 times
13 Fri May 2022 83.45 85.00 92.00 81.70 0.9 times
12 Thu May 2022 85.15 87.00 97.70 85.00 1.269 times
11 Wed May 2022 94.40 100.80 101.00 90.65 0.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.2 or till 82.7. Use a stoploss of 96.48 and if the stock hits stoploss, then it can shoot up till 102.75

Share price targets for P H (PH)

Target Type Value
Downside Target 81.70
Downside Target 90.60
Upside Target 97.80
Upside Target 101.00
Upside Target 108.80
Upside Target 115.00
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 90.27
Downside Intraday Target 85.58
Upside Intraday Target 101.22
Upside Intraday Target 107.48
Upside Intraday Target 96.53

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 94.95 102.80 102.80 91.85 0.372 times
20 Fri May 2022 102.90 89.85 108.80 83.20 1.38 times
13 Fri May 2022 83.45 92.45 101.00 81.70 0.712 times
06 Fri May 2022 92.30 101.05 104.85 90.60 0.638 times
29 Fri Apr 2022 101.00 115.00 115.00 92.60 1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 94.95 101.05 108.80 81.70 0.554 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 12 Sell
MACD -7, -8Buy
Stochastics 61None
CCI -4Sell
RSI 55Buy
OBV -14148Sell
VWAP 95Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.81 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme