Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 2949

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 129.35 129.35 129.35 129.35 0.348 times
30 Tue Nov 2021 123.20 123.20 123.20 123.20 0.548 times
29 Mon Nov 2021 117.35 117.35 117.35 117.35 0.278 times
26 Fri Nov 2021 111.80 111.80 111.80 111.80 0.83 times
25 Thu Nov 2021 106.50 106.50 106.50 106.50 0.65 times
24 Wed Nov 2021 101.45 101.45 101.45 101.45 0.144 times
23 Tue Nov 2021 96.65 96.65 96.65 96.65 0.205 times
22 Mon Nov 2021 92.05 92.05 92.05 89.50 1.8 times
18 Thu Nov 2021 87.70 85.25 87.70 85.25 1.501 times
17 Wed Nov 2021 83.55 81.00 84.50 77.00 0.667 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.8, for a target of 108.6 or 90.19

Share price targets for P H (PH)

Target Type Value
Downside Target 46.00
Downside Target 56.00
Downside Target 58.65
Downside Target 65.45
Downside Target 71.00
Downside Target 73.95
Downside Target 77.90
Downside Target 85.75
Downside Target 87.70
Downside Target 89.50
Downside Target 111.80
Downside Target 117.35
Downside Target 123.20
Downside Target 129.35

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 121.35
Downside Intraday Target 113.35
Upside Intraday Target 133.35
Upside Intraday Target 137.35
Downside Intraday Target 125.35

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 129.35 117.35 129.35 117.35 0.323 times
26 Fri Nov 2021 111.80 92.05 111.80 89.50 0.519 times
18 Thu Nov 2021 87.70 87.25 87.70 75.35 0.677 times
12 Fri Nov 2021 83.10 68.85 85.75 65.45 13.859 times
04 Thu Nov 2021 68.85 69.25 73.95 66.00 0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 129.35 129.35 129.35 129.35 0.015 times
30 Tue Nov 2021 123.20 69.25 123.20 65.45 1.429 times
29 Fri Oct 2021 70.65 63.00 77.90 58.65 2.445 times
30 Thu Sep 2021 60.00 63.00 71.40 56.00 0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 69, 5, 87 Buy
MACD 23, 17Buy
Stochastics 100Buy
CCI 127Buy
RSI 64Buy
OBV 55961Sell
VWAP 100Buy
ADL 0Sell
ROC 60Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is

Price action analysis of P H ( (PH) ) based on a short term time period is

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.65 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme