Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 4667

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 111.80 111.80 111.80 111.80 0.524 times
25 Thu Nov 2021 106.50 106.50 106.50 106.50 0.411 times
24 Wed Nov 2021 101.45 101.45 101.45 101.45 0.091 times
23 Tue Nov 2021 96.65 96.65 96.65 96.65 0.13 times
22 Mon Nov 2021 92.05 92.05 92.05 89.50 1.137 times
18 Thu Nov 2021 87.70 85.25 87.70 85.25 0.948 times
17 Wed Nov 2021 83.55 81.00 84.50 77.00 0.421 times
16 Tue Nov 2021 80.95 80.75 83.25 75.35 2.135 times
15 Mon Nov 2021 79.30 87.25 87.25 78.95 0.918 times
12 Fri Nov 2021 83.10 85.75 85.75 77.70 3.538 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.8, for a target of 95.2 or 82.28

Share price targets for P H (PH)

Target Type Value
Downside Target 32.55
Downside Target 46.00
Downside Target 56.00
Downside Target 58.65
Downside Target 65.45
Downside Target 71.00
Downside Target 73.95
Downside Target 77.90
Downside Target 85.75
Downside Target 87.70
Downside Target 89.50
Downside Target 111.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 96.93
Downside Intraday Target 82.07
Upside Intraday Target 119.23
Upside Intraday Target 126.67
Downside Intraday Target 104.37

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 111.80 92.05 111.80 89.50 0.519 times
18 Thu Nov 2021 87.70 87.25 87.70 75.35 0.677 times
12 Fri Nov 2021 83.10 68.85 85.75 65.45 13.859 times
04 Thu Nov 2021 68.85 69.25 73.95 66.00 0.309 times
29 Fri Oct 2021 70.65 75.40 77.90 67.05 0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 111.80 69.25 111.80 65.45 1.377 times
29 Fri Oct 2021 70.65 63.00 77.90 58.65 2.445 times
30 Thu Sep 2021 60.00 63.00 71.40 56.00 0.286 times
31 Tue Aug 2021 64.55 53.50 71.00 46.00 0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 56, 7, 79 Buy
MACD 16, 12Buy
Stochastics 100Buy
CCI 136Buy
RSI 59Buy
OBV 51028Sell
VWAP 86Buy
ADL 0Sell
ROC 37Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.49 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme