Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 5571

Date Daily Closing Price Open High Low Volume
08 Wed Dec 2021 126.05 132.00 133.50 122.70 1.883 times
07 Tue Dec 2021 127.20 116.50 128.70 116.50 2.423 times
06 Mon Dec 2021 122.60 122.60 126.50 122.60 1.031 times
03 Fri Dec 2021 129.05 141.45 141.45 129.05 4.892 times
02 Thu Dec 2021 135.80 135.80 135.80 135.80 0.173 times
01 Wed Dec 2021 129.35 129.35 129.35 129.35 0.184 times
30 Tue Nov 2021 123.20 123.20 123.20 123.20 0.29 times
29 Mon Nov 2021 117.35 117.35 117.35 117.35 0.147 times
26 Fri Nov 2021 111.80 111.80 111.80 111.80 0.439 times
25 Thu Nov 2021 106.50 106.50 106.50 106.50 0.344 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.5, but if it comes below 124.5, then a intra day sell could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 104.66 as target. However if you take a buy trade in stock , then use 124.5 as stoploss and 148.4 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 46.00
Downside Target 56.00
Downside Target 58.65
Downside Target 65.45
Downside Target 71.00
Downside Target 75.35
Downside Target 77.90
Downside Target 85.75
Downside Target 87.70
Downside Target 89.50
Downside Target 111.80
Downside Target 116.50
Downside Target 123.20
Upside Target 133.50
Upside Target 141.45

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 117.2
Downside Intraday Target 108.35
Upside Intraday Target 134.2
Upside Intraday Target 142.35
Downside Intraday Target 125.35

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
08 Wed Dec 2021 126.05 122.60 133.50 116.50 0.939 times
03 Fri Dec 2021 129.05 117.35 141.45 117.35 2.959 times
26 Fri Nov 2021 111.80 92.05 111.80 89.50 0.519 times
18 Thu Nov 2021 87.70 87.25 87.70 75.35 0.677 times
12 Fri Nov 2021 83.10 68.85 85.75 65.45 13.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
08 Wed Dec 2021 126.05 129.35 141.45 116.50 0.887 times
30 Tue Nov 2021 123.20 69.25 123.20 65.45 1.429 times
29 Fri Oct 2021 70.65 63.00 77.90 58.65 2.445 times
30 Thu Sep 2021 60.00 63.00 71.40 56.00 0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 43, 24, 29 Buy
MACD 26, 24Buy
Stochastics 59None
CCI 40Buy
RSI 60Buy
OBV 26830Sell
VWAP 126Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.14 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme