Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1955

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 129.05 141.45 141.45 129.05 13.939 times
02 Thu Dec 2021 135.80 135.80 135.80 135.80 0.492 times
01 Wed Dec 2021 129.35 129.35 129.35 129.35 0.525 times
30 Tue Nov 2021 123.20 123.20 123.20 123.20 0.826 times
29 Mon Nov 2021 117.35 117.35 117.35 117.35 0.419 times
26 Fri Nov 2021 111.80 111.80 111.80 111.80 1.252 times
25 Thu Nov 2021 106.50 106.50 106.50 106.50 0.981 times
24 Wed Nov 2021 101.45 101.45 101.45 101.45 0.217 times
23 Tue Nov 2021 96.65 96.65 96.65 96.65 0.31 times
22 Mon Nov 2021 92.05 92.05 92.05 89.50 2.715 times

Stock of P H (PH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.4, but if it comes below 117.4, then a intra day sell could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 96.57 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 142.3 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 46.00
Downside Target 56.00
Downside Target 58.65
Downside Target 65.45
Downside Target 71.00
Downside Target 73.95
Downside Target 77.90
Downside Target 85.75
Downside Target 87.70
Downside Target 89.50
Downside Target 111.80
Downside Target 117.35
Downside Target 123.20
Downside Target 129.05
Upside Target 141.45

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 117.12
Downside Intraday Target 105.18
Upside Intraday Target 141.22
Upside Intraday Target 153.38
Upside Intraday Target 129.28

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 129.05 117.35 141.45 117.35 2.959 times
26 Fri Nov 2021 111.80 92.05 111.80 89.50 0.519 times
18 Thu Nov 2021 87.70 87.25 87.70 75.35 0.677 times
12 Fri Nov 2021 83.10 68.85 85.75 65.45 13.859 times
04 Thu Nov 2021 68.85 69.25 73.95 66.00 0.309 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 129.05 129.35 141.45 129.05 0.44 times
30 Tue Nov 2021 123.20 69.25 123.20 65.45 1.429 times
29 Fri Oct 2021 70.65 63.00 77.90 58.65 2.445 times
30 Thu Sep 2021 60.00 63.00 71.40 56.00 0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 58, 14, 61 Buy
MACD 27, 21Buy
Stochastics 92Buy
CCI 94Sell
RSI 61Buy
OBV 30620Sell
VWAP 121Buy
ADL 0Sell
ROC 47Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is

Price action analysis of P H ( (PH) ) based on a short term time period is

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme