Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1037

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 85.50 88.00 88.00 81.10 1.248 times
26 Mon Sep 2022 81.40 85.90 85.90 81.15 0.699 times
23 Fri Sep 2022 85.90 80.75 86.95 80.75 2.155 times
22 Thu Sep 2022 83.60 85.25 85.95 80.30 0.551 times
21 Wed Sep 2022 83.90 84.40 84.40 80.30 1.019 times
20 Tue Sep 2022 82.00 77.05 83.50 77.05 1.023 times
19 Mon Sep 2022 81.35 81.00 83.80 78.65 1.013 times
16 Fri Sep 2022 83.80 80.70 85.00 80.00 1.45 times
15 Thu Sep 2022 82.00 86.00 86.00 82.00 0.858 times
14 Wed Sep 2022 85.15 83.80 86.00 81.10 0.949 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.8, but if it comes below 84.8, then a intra day sell could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 82.76 as target. However if you take a buy trade in stock , then use 84.8 as stoploss and 87.3 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 72.10
Downside Target 77.05
Downside Target 80.00
Downside Target 84.95
Upside Target 86.00
Upside Target 86.95
Upside Target 88.00
Upside Target 91.70
Upside Target 92.25
Upside Target 108.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 81.73
Downside Intraday Target 77.97
Upside Intraday Target 88.63
Upside Intraday Target 91.77
Downside Intraday Target 84.87

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 85.50 85.90 88.00 81.10 0.338 times
23 Fri Sep 2022 85.90 81.00 86.95 77.05 1.278 times
16 Fri Sep 2022 83.80 81.80 86.00 80.00 0.878 times
09 Fri Sep 2022 84.00 81.20 92.25 78.00 1.444 times
02 Fri Sep 2022 79.50 84.75 85.90 77.65 0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 85.50 84.85 92.25 77.05 0.704 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 17, 8, 37 Buy
MACD 2, 2Buy
Stochastics 70Buy
CCI 127Buy
RSI 50Buy
OBV 3553Sell
VWAP 84Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme