Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1683

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 95.15 86.00 99.60 79.60 12.108 times
25 Wed Jan 2023 83.00 86.20 86.20 78.00 1.759 times
24 Tue Jan 2023 82.50 82.65 86.00 80.10 0.755 times
23 Mon Jan 2023 81.00 84.00 84.00 80.10 0.561 times
20 Fri Jan 2023 82.35 84.10 89.55 80.10 0.635 times
19 Thu Jan 2023 87.75 82.90 88.15 82.90 0.158 times
18 Wed Jan 2023 84.55 87.90 90.00 83.00 0.488 times
17 Tue Jan 2023 85.75 84.15 91.95 84.15 0.388 times
16 Mon Jan 2023 88.50 95.25 97.00 88.05 0.925 times
13 Fri Jan 2023 88.00 89.50 91.90 87.85 2.237 times

Stock of P H (PH) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.1, for a target of 87.9 or 84.39

Share price targets for P H (PH)

Target Type Value
Downside Target 72.35
Downside Target 73.95
Downside Target 76.70
Downside Target 80.10
Downside Target 82.75
Downside Target 87.75
Downside Target 90.80
Downside Target 92.25
Downside Target 93.85
Upside Target 97.00
Upside Target 98.80
Upside Target 99.60

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 82.23
Downside Intraday Target 69.32
Upside Intraday Target 103.83
Upside Intraday Target 112.52
Downside Intraday Target 90.92

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 95.15 84.00 99.60 78.00 5.852 times
20 Fri Jan 2023 82.35 95.25 97.00 80.10 0.476 times
13 Fri Jan 2023 88.00 93.85 93.85 82.75 1.503 times
06 Fri Jan 2023 82.90 76.70 83.50 76.70 0.979 times
30 Fri Dec 2022 80.30 84.00 87.75 74.00 1.118 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 95.15 76.70 99.60 76.70 1.663 times
30 Fri Dec 2022 80.30 78.45 87.75 74.00 0.287 times
30 Wed Nov 2022 78.50 81.00 98.80 72.35 3.651 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 33, 9, 56 Buy
MACD 3, 2Buy
Stochastics 40None
CCI 122Buy
RSI 53Buy
OBV 33607Sell
VWAP 91Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.2 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme