(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 31856
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 85.30 | 87.00 | 91.00 | 84.75 | 1.047 times |
27 Wed Mar 2024 | 85.95 | 88.70 | 90.00 | 85.35 | 1.547 times |
26 Tue Mar 2024 | 88.40 | 91.15 | 92.95 | 88.15 | 0.939 times |
22 Fri Mar 2024 | 91.10 | 89.55 | 94.25 | 89.55 | 2.009 times |
21 Thu Mar 2024 | 89.85 | 87.60 | 93.30 | 87.60 | 0.281 times |
20 Wed Mar 2024 | 87.70 | 88.80 | 90.05 | 87.50 | 0.609 times |
19 Tue Mar 2024 | 88.90 | 90.00 | 90.00 | 88.60 | 0.247 times |
18 Mon Mar 2024 | 90.30 | 89.60 | 92.00 | 89.20 | 1.024 times |
15 Fri Mar 2024 | 89.45 | 89.90 | 91.30 | 88.85 | 0.657 times |
14 Thu Mar 2024 | 90.05 | 86.05 | 91.95 | 86.05 | 1.264 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 79.5 as target. However if you take a buy trade in stock , then use 87.1 as stoploss and 93.5 as target.
Share price targets for Ester Indus (EsterIndus)
Target Type | Value |
Downside Target | 80.21 |
Downside Target | 84.75 |
Upside Target | 92.50 |
Upside Target | 96.05 |
Upside Target | 96.25 |
Upside Target | 98.05 |
Upside Target | 106.30 |
Upside Target | 106.45 |
Upside Target | 106.53 |
Upside Target | 110.85 |
Intraday share price targets for Ester Indus (EsterIndus)
Target Type | Value |
Downside Intraday Target | 82.38 |
Downside Intraday Target | 79.47 |
Upside Intraday Target | 90.58 |
Upside Intraday Target | 95.87 |
Upside Intraday Target | 87.67 |
Weekly technical analysis of Ester Indus (EsterIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 85.30 | 91.15 | 92.95 | 84.75 | 0.847 times |
22 Fri Mar 2024 | 91.10 | 89.60 | 94.25 | 87.50 | 0.891 times |
15 Fri Mar 2024 | 89.45 | 96.80 | 98.05 | 85.80 | 1.379 times |
07 Thu Mar 2024 | 98.35 | 104.75 | 106.30 | 96.25 | 0.235 times |
02 Sat Mar 2024 | 104.85 | 99.81 | 110.85 | 96.05 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 85.30 | 103.45 | 106.45 | 84.75 | 0.419 times |
29 Thu Feb 2024 | 101.39 | 96.99 | 110.85 | 85.90 | 1.778 times |
31 Wed Jan 2024 | 96.03 | 95.10 | 106.53 | 92.50 | 2.508 times |
29 Fri Dec 2023 | 88.71 | 91.75 | 94.20 | 86.60 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow