[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

Showing technical analysis as on 2021-09-27 View latest technical analysis

10 day averaged volume of Ester Indus is 57976

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 148.85 151.95 156.95 148.25 0.857 times
24 Fri Sep 2021 151.90 147.60 155.00 147.60 1.457 times
23 Thu Sep 2021 149.85 143.00 152.00 142.00 1.234 times
22 Wed Sep 2021 140.90 140.40 143.60 139.35 0.865 times
21 Tue Sep 2021 139.75 140.10 146.00 138.50 0.691 times
20 Mon Sep 2021 142.65 146.15 147.25 142.10 0.375 times
17 Fri Sep 2021 146.15 148.05 152.65 143.60 1.16 times
16 Thu Sep 2021 149.80 150.00 151.05 148.25 1.126 times
15 Wed Sep 2021 149.10 153.15 153.15 148.65 0.476 times
14 Tue Sep 2021 152.20 148.10 156.70 148.10 1.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.9 as stoploss in an intra day sell trade for a target of 142.54. However, stock will show a bullish move above 148.9.

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 126.00
Downside Target 130.00
Downside Target 135.40
Downside Target 146.70
Downside Target 148.25
Upside Target 153.15
Upside Target 155.00
Upside Target 156.70
Upside Target 156.95
Upside Target 159.10
Upside Target 164.60

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 145.75
Downside Intraday Target 142.65
Upside Intraday Target 154.45
Upside Intraday Target 160.05
Upside Intraday Target 151.35

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 148.85 151.95 156.95 148.25 0.185 times
24 Fri Sep 2021 151.90 146.15 155.00 138.50 0.86 times
17 Fri Sep 2021 146.15 140.00 156.70 139.00 1.467 times
09 Thu Sep 2021 136.90 144.00 146.70 135.40 0.859 times
03 Fri Sep 2021 143.10 136.00 146.90 131.50 1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 148.85 132.40 156.95 132.05 0.571 times
31 Tue Aug 2021 133.30 139.95 164.60 126.00 1.573 times
30 Fri Jul 2021 139.30 136.30 153.15 132.35 0.994 times
30 Wed Jun 2021 135.85 143.00 148.00 130.00 0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 43 Buy
MACD 3, 2Buy
Stochastics 65None
CCI 72Sell
RSI 57Buy
OBV 117942Sell
VWAP 148Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.33 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme