(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 22961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 93.07 | 91.33 | 93.60 | 90.05 | 1.098 times |
| 15 Mon Apr 2024 | 92.32 | 91.51 | 93.19 | 89.70 | 1.355 times |
| 12 Fri Apr 2024 | 95.24 | 96.84 | 97.10 | 94.20 | 0.753 times |
| 10 Wed Apr 2024 | 96.45 | 95.05 | 98.50 | 94.35 | 0.981 times |
| 09 Tue Apr 2024 | 95.17 | 97.00 | 97.00 | 93.90 | 0.715 times |
| 08 Mon Apr 2024 | 95.90 | 97.16 | 98.07 | 95.55 | 0.533 times |
| 05 Fri Apr 2024 | 97.33 | 97.84 | 99.40 | 97.00 | 0.409 times |
| 04 Thu Apr 2024 | 98.65 | 97.50 | 99.35 | 95.70 | 0.969 times |
| 03 Wed Apr 2024 | 96.92 | 95.09 | 97.85 | 94.25 | 0.889 times |
| 02 Tue Apr 2024 | 94.85 | 94.80 | 96.30 | 93.01 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.3 or till 100.9. Use a stoploss of 92.38 and if this stock hits its stoploss, then it can fall down till 88.49
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 84.75 |
| Downside Target | 89.70 |
| Downside Target | 92.50 |
| Upside Target | 94.20 |
| Upside Target | 94.25 |
| Upside Target | 98.50 |
| Upside Target | 99.40 |
| Upside Target | 106.45 |
| Upside Target | 106.53 |
| Upside Target | 110.85 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 90.65 |
| Downside Intraday Target | 88.22 |
| Upside Intraday Target | 94.55 |
| Upside Intraday Target | 96.02 |
| Downside Intraday Target | 92.12 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 93.07 | 91.51 | 93.60 | 89.70 | 0.823 times |
| 12 Fri Apr 2024 | 95.24 | 97.16 | 98.50 | 93.90 | 0.527 times |
| 05 Fri Apr 2024 | 97.33 | 85.18 | 99.40 | 85.18 | 1.156 times |
| 28 Thu Mar 2024 | 85.30 | 91.15 | 92.95 | 84.75 | 0.847 times |
| 22 Fri Mar 2024 | 91.10 | 89.60 | 94.25 | 87.50 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 93.07 | 85.18 | 99.40 | 85.18 | 0.467 times |
| 28 Thu Mar 2024 | 85.30 | 103.45 | 106.45 | 84.75 | 0.419 times |
| 29 Thu Feb 2024 | 101.39 | 96.99 | 110.85 | 85.90 | 1.778 times |
| 31 Wed Jan 2024 | 96.03 | 95.10 | 106.53 | 92.50 | 2.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow