[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Ester Indus is 49236

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 140.90 140.40 143.60 139.35 1.019 times
21 Tue Sep 2021 139.75 140.10 146.00 138.50 0.813 times
20 Mon Sep 2021 142.65 146.15 147.25 142.10 0.442 times
17 Fri Sep 2021 146.15 148.05 152.65 143.60 1.366 times
16 Thu Sep 2021 149.80 150.00 151.05 148.25 1.326 times
15 Wed Sep 2021 149.10 153.15 153.15 148.65 0.56 times
14 Tue Sep 2021 152.20 148.10 156.70 148.10 2.272 times
13 Mon Sep 2021 148.10 140.00 149.65 139.00 0.807 times
09 Thu Sep 2021 136.90 137.00 139.15 136.40 0.257 times
08 Wed Sep 2021 137.25 138.05 138.70 135.40 1.121 times

My analysis of stock is bullish for shortterm, and stock might move up till 146.1 or till 153.3. Use a stoploss of 140.13 and if this stock hits its stoploss, then it can fall down till 134.14

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 126.00
Downside Target 130.00
Downside Target 135.40
Upside Target 146.70
Upside Target 146.90
Upside Target 147.25
Upside Target 148.00
Upside Target 153.15
Upside Target 156.70
Upside Target 159.10
Upside Target 164.60

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 137.18
Downside Intraday Target 133.47
Upside Intraday Target 145.93
Upside Intraday Target 150.97
Upside Intraday Target 142.22

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 140.90 146.15 147.25 138.50 0.359 times
17 Fri Sep 2021 146.15 140.00 156.70 139.00 1.467 times
09 Thu Sep 2021 136.90 144.00 146.70 135.40 0.859 times
03 Fri Sep 2021 143.10 136.00 146.90 131.50 1.028 times
27 Fri Aug 2021 133.30 138.00 140.50 126.00 1.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 140.90 132.40 156.70 132.05 0.451 times
31 Tue Aug 2021 133.30 139.95 164.60 126.00 1.573 times
30 Fri Jul 2021 139.30 136.30 153.15 132.35 0.994 times
30 Wed Jun 2021 135.85 143.00 148.00 130.00 0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD 1, 1Sell
Stochastics 27Sell
CCI -51Sell
RSI 55Buy
OBV -19442Sell
VWAP 146Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.

Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme