Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

Showing technical analysis as on 2021-09-13 View latest technical analysis

10 day averaged volume of Ester Indus is 52400

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 148.10 140.00 149.65 139.00 0.759 times
09 Thu Sep 2021 136.90 137.00 139.15 136.40 0.242 times
08 Wed Sep 2021 137.25 138.05 138.70 135.40 1.054 times
07 Tue Sep 2021 137.60 139.90 141.05 137.00 0.972 times
06 Mon Sep 2021 140.00 144.00 146.70 137.05 1.789 times
03 Fri Sep 2021 143.10 134.25 146.90 134.25 2.14 times
02 Thu Sep 2021 135.95 133.65 136.60 133.65 0.29 times
01 Wed Sep 2021 133.65 132.40 134.95 132.05 0.243 times
31 Tue Aug 2021 133.30 135.35 135.90 133.05 0.663 times
30 Mon Aug 2021 133.85 136.00 136.60 131.50 1.383 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148, for a target of 142.1 or 137.28

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 126.00
Downside Target 130.00
Downside Target 146.70
Downside Target 146.90
Downside Target 147.60
Downside Target 148.00
Upside Target 149.65
Upside Target 153.15
Upside Target 159.10
Upside Target 164.60

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 141.52
Downside Intraday Target 134.93
Upside Intraday Target 152.17
Upside Intraday Target 156.23
Downside Intraday Target 145.58

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 148.10 140.00 149.65 139.00 0.187 times
09 Thu Sep 2021 136.90 144.00 146.70 135.40 0.859 times
03 Fri Sep 2021 143.10 136.00 146.90 131.50 1.028 times
27 Fri Aug 2021 133.30 138.00 140.50 126.00 1.429 times
20 Fri Aug 2021 138.00 147.50 147.60 133.25 0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 148.10 132.40 149.65 132.05 0.228 times
31 Tue Aug 2021 133.30 139.95 164.60 126.00 1.573 times
30 Fri Jul 2021 139.30 136.30 153.15 132.35 0.994 times
30 Wed Jun 2021 135.85 143.00 148.00 130.00 0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 46 Buy
MACD -1, -2Buy
Stochastics 55None
CCI 167Buy
RSI 61Buy
OBV -237502Sell
VWAP 139Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.07 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme