(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2021-06-08 View latest technical analysis
10 day averaged volume of Ester Indus is 38019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jun 2021 | 136.80 | 139.60 | 140.60 | 136.10 | 2.192 times |
| 07 Mon Jun 2021 | 139.15 | 138.00 | 140.30 | 136.05 | 1.546 times |
| 04 Fri Jun 2021 | 137.85 | 141.45 | 141.45 | 137.05 | 0.828 times |
| 03 Thu Jun 2021 | 140.20 | 136.70 | 141.80 | 136.70 | 0.428 times |
| 02 Wed Jun 2021 | 134.70 | 135.00 | 137.60 | 133.70 | 1.308 times |
| 01 Tue Jun 2021 | 137.85 | 143.00 | 143.00 | 136.40 | 1.525 times |
| 31 Mon May 2021 | 137.90 | 139.65 | 139.95 | 137.35 | 0.659 times |
| 28 Fri May 2021 | 138.15 | 141.55 | 142.60 | 137.75 | 0.735 times |
| 27 Thu May 2021 | 141.65 | 146.50 | 146.50 | 140.05 | 0.661 times |
| 26 Wed May 2021 | 141.35 | 144.00 | 145.65 | 140.00 | 1.043 times |
Stock of Ester Indus (EsterIndus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.5, but if it comes above 137.5, then a intra day buy could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 131.9 as target. However if you take a buy trade in stock , then use 137.5 as stoploss and 142.08 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 104.75 |
| Downside Target | 112.80 |
| Downside Target | 123.25 |
| Downside Target | 129.50 |
| Downside Target | 133.70 |
| Upside Target | 143.00 |
| Upside Target | 147.00 |
| Upside Target | 150.20 |
| Upside Target | 152.00 |
| Upside Target | 157.20 |
| Upside Target | 159.10 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 135.03 |
| Downside Intraday Target | 133.27 |
| Upside Intraday Target | 139.58 |
| Upside Intraday Target | 142.37 |
| Upside Intraday Target | 137.82 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jun 2021 | 136.80 | 138.00 | 140.60 | 136.05 | 0.787 times |
| 04 Fri Jun 2021 | 137.85 | 139.65 | 143.00 | 133.70 | 1.063 times |
| 28 Fri May 2021 | 138.15 | 145.00 | 147.00 | 137.75 | 0.42 times |
| 21 Fri May 2021 | 144.80 | 147.05 | 157.20 | 138.00 | 2.771 times |
| 14 Fri May 2021 | 146.50 | 144.00 | 150.20 | 138.05 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jun 2021 | 136.80 | 143.00 | 143.00 | 133.70 | 0.262 times |
| 31 Mon May 2021 | 137.90 | 149.00 | 159.10 | 137.35 | 0.692 times |
| 30 Fri Apr 2021 | 146.10 | 119.00 | 152.00 | 112.80 | 1.135 times |
| 31 Wed Mar 2021 | 116.80 | 105.80 | 129.50 | 104.75 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 16, 9 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 33 | None |
| CCI | -63 | Sell |
| RSI | 61 | Buy |
| OBV | -466766 | Sell |
| VWAP | 138 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.13 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.