Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

10 day averaged volume of Ester Indus is 30286

Date Daily Closing Price Open High Low Volume
09 Thu Dec 2021 128.45 131.60 132.30 127.60 0.202 times
08 Wed Dec 2021 130.00 125.00 132.60 123.50 0.838 times
07 Tue Dec 2021 121.85 129.00 129.00 121.65 0.536 times
06 Mon Dec 2021 121.05 126.90 126.90 120.00 0.595 times
03 Fri Dec 2021 124.20 124.80 126.35 122.50 0.237 times
02 Thu Dec 2021 122.15 119.65 123.70 119.45 0.401 times
01 Wed Dec 2021 119.65 123.85 123.85 118.60 0.792 times
30 Tue Nov 2021 120.35 117.00 123.00 117.00 1.033 times
29 Mon Nov 2021 117.00 120.65 121.05 114.20 1.583 times
26 Fri Nov 2021 121.15 125.50 128.85 120.55 2.002 times

My analysis of stock is bullish for shortterm, and stock might move up till 134.5 or till 143. Use a stoploss of 127.42 and if this stock hits its stoploss, then it can fall down till 120.36

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 114.20
Downside Target 118.60
Downside Target 126.00
Upside Target 129.40
Upside Target 132.60
Upside Target 137.45
Upside Target 137.75
Upside Target 150.20
Upside Target 156.80
Upside Target 156.95
Upside Target 164.60

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 121.43
Downside Intraday Target 114.42
Upside Intraday Target 134.03
Upside Intraday Target 139.62
Downside Intraday Target 127.02

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
09 Thu Dec 2021 128.45 126.90 132.60 120.00 0.537 times
03 Fri Dec 2021 124.20 120.65 126.35 114.20 0.667 times
26 Fri Nov 2021 121.15 130.00 130.00 120.55 0.51 times
18 Thu Nov 2021 130.55 137.00 137.45 129.40 1.651 times
12 Fri Nov 2021 138.30 140.30 150.20 137.75 2.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
09 Thu Dec 2021 128.45 123.85 132.60 118.60 0.119 times
30 Tue Nov 2021 120.35 135.30 150.20 114.20 1.407 times
29 Fri Oct 2021 134.55 147.20 156.80 130.30 0.608 times
30 Thu Sep 2021 147.75 132.40 156.95 132.05 0.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 11 Sell
MACD -7, -8Buy
Stochastics 71Buy
CCI 149Buy
RSI 52Buy
OBV -553621Sell
VWAP 121Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.36 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme