Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Essel Prop is 24758

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 169.85 168.00 171.00 166.45 0.545 times
28 Wed Sep 2022 167.55 163.45 168.00 162.05 0.403 times
27 Tue Sep 2022 165.15 168.60 170.00 163.90 0.434 times
26 Mon Sep 2022 165.25 161.05 167.95 156.20 0.813 times
23 Fri Sep 2022 163.45 165.30 166.40 163.10 0.552 times
22 Thu Sep 2022 166.35 167.05 169.95 165.50 0.723 times
21 Wed Sep 2022 169.50 171.15 174.15 167.50 0.794 times
20 Tue Sep 2022 173.30 177.90 177.90 171.00 0.859 times
19 Mon Sep 2022 174.90 168.40 176.00 168.15 3.659 times
16 Fri Sep 2022 171.75 171.00 173.40 166.90 1.236 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.8 or till 163. Use a stoploss of 170 and if the stock hits stoploss, then it can shoot up till 173.2

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 147.35
Downside Target 156.20
Downside Target 159.55
Downside Target 163.10
Downside Target 166.55
Upside Target 171.00
Upside Target 177.00
Upside Target 177.90
Upside Target 178.65
Upside Target 181.00
Upside Target 181.70
Upside Target 188.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 160.37
Downside Intraday Target 150.88
Upside Intraday Target 175.17
Upside Intraday Target 180.48
Downside Intraday Target 165.68

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 169.85 161.05 171.00 156.20 0.333 times
23 Fri Sep 2022 163.45 168.40 177.90 163.10 0.974 times
16 Fri Sep 2022 171.75 174.60 177.00 166.90 0.902 times
09 Fri Sep 2022 171.80 173.30 181.00 166.55 3.001 times
02 Fri Sep 2022 169.90 161.25 172.90 159.55 1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 169.85 169.90 181.00 156.20 0.219 times
30 Tue Aug 2022 170.20 176.00 181.70 159.55 10.035 times
29 Fri Jul 2022 174.15 150.15 188.00 149.30 1.381 times
30 Thu Jun 2022 149.00 164.40 176.00 147.35 0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 16 Sell
MACD -0, 0Sell
Stochastics 52None
CCI 15Buy
RSI 54Buy
OBV 97362Sell
VWAP 171Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.92 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme