Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-09-27 View latest technical analysis

10 day averaged volume of Essel Prop is 30758

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 165.15 168.60 170.00 163.90 0.349 times
26 Mon Sep 2022 165.25 161.05 167.95 156.20 0.655 times
23 Fri Sep 2022 163.45 165.30 166.40 163.10 0.444 times
22 Thu Sep 2022 166.35 167.05 169.95 165.50 0.582 times
21 Wed Sep 2022 169.50 171.15 174.15 167.50 0.639 times
20 Tue Sep 2022 173.30 177.90 177.90 171.00 0.692 times
19 Mon Sep 2022 174.90 168.40 176.00 168.15 2.946 times
16 Fri Sep 2022 171.75 171.00 173.40 166.90 0.995 times
15 Thu Sep 2022 173.20 171.65 174.10 171.00 0.424 times
14 Wed Sep 2022 172.60 170.10 174.25 170.00 0.896 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.9, but if it comes above 166.9, then a intra day buy could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 163.1 as target. However if you take a buy trade in stock , then use 166.9 as stoploss and 170.05 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 147.35
Downside Target 156.20
Downside Target 159.55
Downside Target 163.10
Upside Target 166.55
Upside Target 177.00
Upside Target 177.90
Upside Target 178.65
Upside Target 181.00
Upside Target 181.70
Upside Target 188.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 157.57
Downside Intraday Target 149.98
Upside Intraday Target 171.37
Upside Intraday Target 177.58
Downside Intraday Target 163.78

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 165.15 161.05 170.00 156.20 0.189 times
23 Fri Sep 2022 163.45 168.40 177.90 163.10 0.974 times
16 Fri Sep 2022 171.75 174.60 177.00 166.90 0.902 times
09 Fri Sep 2022 171.80 173.30 181.00 166.55 3.001 times
02 Fri Sep 2022 169.90 161.25 172.90 159.55 1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 165.15 169.90 181.00 156.20 0.21 times
30 Tue Aug 2022 170.20 176.00 181.70 159.55 10.035 times
29 Fri Jul 2022 174.15 150.15 188.00 149.30 1.381 times
30 Thu Jun 2022 149.00 164.40 176.00 147.35 0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 25 Sell
MACD -1, 1Sell
Stochastics 28Sell
CCI -62Buy
RSI 54Buy
OBV 82505Sell
VWAP 171Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme