Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Essel Prop is 40479

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 163.45 165.30 166.40 163.10 0.337 times
22 Thu Sep 2022 166.35 167.05 169.95 165.50 0.442 times
21 Wed Sep 2022 169.50 171.15 174.15 167.50 0.485 times
20 Tue Sep 2022 173.30 177.90 177.90 171.00 0.525 times
19 Mon Sep 2022 174.90 168.40 176.00 168.15 2.238 times
16 Fri Sep 2022 171.75 171.00 173.40 166.90 0.756 times
15 Thu Sep 2022 173.20 171.65 174.10 171.00 0.322 times
14 Wed Sep 2022 172.60 170.10 174.25 170.00 0.681 times
13 Tue Sep 2022 173.95 174.85 175.95 173.05 1.313 times
12 Mon Sep 2022 173.95 174.60 177.00 173.10 1.062 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163, for a target of 166.8 or 170.03

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 147.35
Downside Target 159.55
Upside Target 166.55
Upside Target 170.45
Upside Target 176.00
Upside Target 177.00
Upside Target 177.90
Upside Target 178.65
Upside Target 181.00
Upside Target 181.70
Upside Target 188.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 158.4
Downside Intraday Target 153.35
Upside Intraday Target 173.2
Upside Intraday Target 182.95
Upside Intraday Target 168.15

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 163.45 168.40 177.90 163.10 0.974 times
16 Fri Sep 2022 171.75 174.60 177.00 166.90 0.902 times
09 Fri Sep 2022 171.80 173.30 181.00 166.55 3.001 times
02 Fri Sep 2022 169.90 161.25 172.90 159.55 1.152 times
26 Fri Aug 2022 166.15 164.45 170.45 162.15 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 163.45 169.90 181.00 163.10 0.199 times
30 Tue Aug 2022 170.20 176.00 181.70 159.55 10.035 times
29 Fri Jul 2022 174.15 150.15 188.00 149.30 1.381 times
30 Thu Jun 2022 149.00 164.40 176.00 147.35 0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 15 Sell
MACD 0, 2Sell
Stochastics 9Sell
CCI -183Sell
RSI 53Buy
OBV 51298Sell
VWAP 173Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.71 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme