Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Essel Prop is 39392

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 169.50 171.15 174.15 167.50 0.499 times
20 Tue Sep 2022 173.30 177.90 177.90 171.00 0.54 times
19 Mon Sep 2022 174.90 168.40 176.00 168.15 2.3 times
16 Fri Sep 2022 171.75 171.00 173.40 166.90 0.777 times
15 Thu Sep 2022 173.20 171.65 174.10 171.00 0.331 times
14 Wed Sep 2022 172.60 170.10 174.25 170.00 0.7 times
13 Tue Sep 2022 173.95 174.85 175.95 173.05 1.349 times
12 Mon Sep 2022 173.95 174.60 177.00 173.10 1.092 times
09 Fri Sep 2022 171.80 171.45 181.00 170.00 2.234 times
08 Thu Sep 2022 170.50 167.60 171.70 166.65 0.458 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.6 or till 164.2. Use a stoploss of 170.35 and if the stock hits stoploss, then it can shoot up till 173.14

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 147.35
Downside Target 159.55
Downside Target 166.55
Upside Target 176.00
Upside Target 177.00
Upside Target 177.90
Upside Target 178.65
Upside Target 181.00
Upside Target 181.70
Upside Target 188.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 165.37
Downside Intraday Target 161.23
Upside Intraday Target 175.77
Upside Intraday Target 182.03
Upside Intraday Target 171.63

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 169.50 168.40 177.90 167.50 0.786 times
16 Fri Sep 2022 171.75 174.60 177.00 166.90 0.902 times
09 Fri Sep 2022 171.80 173.30 181.00 166.55 3.001 times
02 Fri Sep 2022 169.90 161.25 172.90 159.55 1.152 times
26 Fri Aug 2022 166.15 164.45 170.45 162.15 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 169.50 169.90 181.00 166.55 0.187 times
30 Tue Aug 2022 170.20 176.00 181.70 159.55 10.035 times
29 Fri Jul 2022 174.15 150.15 188.00 149.30 1.381 times
30 Thu Jun 2022 149.00 164.40 176.00 147.35 0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 4 Buy
MACD 2, 2Sell
Stochastics 41None
CCI -99Sell
RSI 55Buy
OBV 106681Sell
VWAP 173Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.01 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme