Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Essel Prop is 43556

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 173.30 177.90 177.90 171.00 0.488 times
19 Mon Sep 2022 174.90 168.40 176.00 168.15 2.08 times
16 Fri Sep 2022 171.75 171.00 173.40 166.90 0.702 times
15 Thu Sep 2022 173.20 171.65 174.10 171.00 0.3 times
14 Wed Sep 2022 172.60 170.10 174.25 170.00 0.633 times
13 Tue Sep 2022 173.95 174.85 175.95 173.05 1.22 times
12 Mon Sep 2022 173.95 174.60 177.00 173.10 0.987 times
09 Fri Sep 2022 171.80 171.45 181.00 170.00 2.02 times
08 Thu Sep 2022 170.50 167.60 171.70 166.65 0.415 times
07 Wed Sep 2022 167.60 169.00 169.50 166.55 0.198 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.1, but if it comes below 173.1, then a intra day sell could be more profitable.
If you take a sell trade below 173.1, then use 173.1 as stoploss and 170.12 as target. However if you take a buy trade in stock , then use 173.1 as stoploss and 176.8 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 147.35
Downside Target 159.55
Downside Target 166.55
Upside Target 176.00
Upside Target 177.00
Upside Target 177.90
Upside Target 178.65
Upside Target 181.00
Upside Target 181.70
Upside Target 188.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 168.33
Downside Intraday Target 163.37
Upside Intraday Target 178.08
Upside Intraday Target 182.87
Downside Intraday Target 173.12

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 173.30 168.40 177.90 168.15 0.668 times
16 Fri Sep 2022 171.75 174.60 177.00 166.90 0.902 times
09 Fri Sep 2022 171.80 173.30 181.00 166.55 3.001 times
02 Fri Sep 2022 169.90 161.25 172.90 159.55 1.152 times
26 Fri Aug 2022 166.15 164.45 170.45 162.15 1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 173.30 169.90 181.00 166.55 0.18 times
30 Tue Aug 2022 170.20 176.00 181.70 159.55 10.035 times
29 Fri Jul 2022 174.15 150.15 188.00 149.30 1.381 times
30 Thu Jun 2022 149.00 164.40 176.00 147.35 0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 23 Buy
MACD 3, 2Buy
Stochastics 47None
CCI 64Buy
RSI 57Buy
OBV 118285Sell
VWAP 173Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.07 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme