(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 40749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 178.55 | 179.70 | 179.70 | 177.30 | 0.916 times |
| 19 Fri Apr 2024 | 177.40 | 177.25 | 178.70 | 176.25 | 0.819 times |
| 18 Thu Apr 2024 | 177.55 | 182.25 | 182.25 | 176.25 | 1.214 times |
| 16 Tue Apr 2024 | 179.90 | 179.80 | 181.35 | 179.25 | 0.591 times |
| 15 Mon Apr 2024 | 179.75 | 184.95 | 184.95 | 179.40 | 1.576 times |
| 12 Fri Apr 2024 | 186.20 | 187.25 | 187.35 | 185.25 | 1.143 times |
| 10 Wed Apr 2024 | 187.95 | 189.35 | 189.35 | 186.20 | 0.775 times |
| 09 Tue Apr 2024 | 186.55 | 190.90 | 190.95 | 186.20 | 0.912 times |
| 08 Mon Apr 2024 | 189.80 | 192.75 | 193.35 | 188.70 | 0.781 times |
| 05 Fri Apr 2024 | 189.45 | 190.25 | 190.50 | 187.35 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.2, but if it comes above 179.2, then a intra day buy could be more profitable.
If you take a sell trade below 179.2, then use 179.2 as stoploss and 174.1 as target. However if you take a buy trade in stock , then use 179.2 as stoploss and 183.42 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 175.70 |
| Upside Target | 184.20 |
| Upside Target | 189.45 |
| Upside Target | 191.30 |
| Upside Target | 193.35 |
| Upside Target | 193.70 |
| Upside Target | 193.80 |
| Upside Target | 206.30 |
| Upside Target | 209.90 |
| Upside Target | 213.25 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 177.33 |
| Downside Intraday Target | 176.12 |
| Upside Intraday Target | 179.73 |
| Upside Intraday Target | 180.92 |
| Downside Intraday Target | 178.52 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 178.55 | 179.70 | 179.70 | 177.30 | 0.218 times |
| 19 Fri Apr 2024 | 177.40 | 184.95 | 184.95 | 176.25 | 1.163 times |
| 12 Fri Apr 2024 | 186.20 | 192.75 | 193.35 | 185.25 | 0.803 times |
| 05 Fri Apr 2024 | 189.45 | 180.00 | 191.30 | 180.00 | 0.798 times |
| 28 Thu Mar 2024 | 178.10 | 182.65 | 184.20 | 175.70 | 2.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 178.55 | 180.00 | 193.35 | 176.25 | 0.851 times |
| 28 Thu Mar 2024 | 178.10 | 188.95 | 193.80 | 175.70 | 0.587 times |
| 29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
| 31 Wed Jan 2024 | 202.05 | 204.65 | 209.90 | 193.70 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow