(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Essel Prop is 13845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 158.55 | 166.00 | 167.30 | 156.00 | 0.736 times |
| 23 Mon May 2022 | 164.15 | 162.00 | 165.60 | 160.55 | 0.17 times |
| 20 Fri May 2022 | 160.15 | 160.75 | 163.25 | 158.80 | 0.438 times |
| 19 Thu May 2022 | 156.85 | 152.00 | 158.60 | 152.00 | 0.963 times |
| 18 Wed May 2022 | 157.05 | 156.00 | 158.20 | 152.20 | 1.756 times |
| 17 Tue May 2022 | 154.05 | 154.00 | 155.70 | 148.75 | 2.054 times |
| 16 Mon May 2022 | 152.90 | 155.65 | 155.65 | 150.70 | 0.495 times |
| 13 Fri May 2022 | 155.45 | 157.80 | 160.00 | 154.90 | 0.715 times |
| 12 Thu May 2022 | 154.25 | 159.30 | 159.30 | 153.00 | 0.892 times |
| 11 Wed May 2022 | 156.20 | 157.00 | 157.55 | 154.00 | 1.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.6 as stoploss in an intra day buy trade for a target of 162.03. However, stock will show a bearish move below 155.6.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 153.00 |
| Upside Target | 160.95 |
| Upside Target | 176.00 |
| Upside Target | 178.65 |
| Upside Target | 183.60 |
| Upside Target | 195.25 |
| Upside Target | 197.45 |
| Upside Target | 198.80 |
| Upside Target | 213.95 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 153.93 |
| Downside Intraday Target | 149.32 |
| Upside Intraday Target | 165.23 |
| Upside Intraday Target | 171.92 |
| Upside Intraday Target | 160.62 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 158.55 | 162.00 | 167.30 | 156.00 | 0.159 times |
| 20 Fri May 2022 | 160.15 | 155.65 | 163.25 | 148.75 | 1.087 times |
| 13 Fri May 2022 | 155.45 | 160.25 | 162.40 | 153.00 | 0.701 times |
| 06 Fri May 2022 | 163.35 | 165.35 | 178.65 | 160.95 | 1.226 times |
| 29 Fri Apr 2022 | 168.70 | 169.00 | 176.00 | 164.65 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 158.55 | 165.35 | 178.65 | 148.75 | 0.632 times |
| 29 Fri Apr 2022 | 168.70 | 193.85 | 197.45 | 164.65 | 0.454 times |
| 31 Thu Mar 2022 | 193.55 | 156.00 | 195.25 | 148.95 | 3.195 times |
| 28 Mon Feb 2022 | 158.30 | 186.90 | 198.80 | 155.00 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 22, 7 | Sell |
| MACD | -7, -8 | Buy |
| Stochastics | 74 | Buy |
| CCI | 87 | Sell |
| RSI | 49 | Sell |
| OBV | -64094 | Sell |
| VWAP | 156 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow