Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Essel Prop is 15677

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 156.85 152.00 158.60 152.00 0.851 times
18 Wed May 2022 157.05 156.00 158.20 152.20 1.551 times
17 Tue May 2022 154.05 154.00 155.70 148.75 1.814 times
16 Mon May 2022 152.90 155.65 155.65 150.70 0.437 times
13 Fri May 2022 155.45 157.80 160.00 154.90 0.631 times
12 Thu May 2022 154.25 159.30 159.30 153.00 0.787 times
11 Wed May 2022 156.20 157.00 157.55 154.00 1.276 times
10 Tue May 2022 160.15 161.00 162.40 158.45 0.947 times
09 Mon May 2022 159.40 160.25 161.80 157.50 0.997 times
06 Fri May 2022 163.35 164.00 164.95 160.95 1.203 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 163.46. However, stock will show a bearish move below 156.4.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.75
Downside Target 153.00
Upside Target 158.60
Upside Target 167.95
Upside Target 176.00
Upside Target 178.65
Upside Target 183.60
Upside Target 185.85
Upside Target 195.25
Upside Target 197.45
Upside Target 198.80
Upside Target 213.95

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 150.87
Downside Intraday Target 144.88
Upside Intraday Target 160.72
Upside Intraday Target 164.58
Downside Intraday Target 154.73

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 156.85 155.65 158.60 148.75 1.003 times
13 Fri May 2022 155.45 160.25 162.40 153.00 0.701 times
06 Fri May 2022 163.35 165.35 178.65 160.95 1.226 times
29 Fri Apr 2022 168.70 169.00 176.00 164.65 0.681 times
22 Fri Apr 2022 169.45 185.85 185.85 167.95 2.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 156.85 165.35 178.65 148.75 0.588 times
29 Fri Apr 2022 168.70 193.85 197.45 164.65 0.454 times
31 Thu Mar 2022 193.55 156.00 195.25 148.95 3.195 times
28 Mon Feb 2022 158.30 186.90 198.80 155.00 1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 18 Sell
MACD -9, -8Sell
Stochastics 38None
CCI -29Buy
RSI 50Sell
OBV -108007Sell
VWAP 157Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.16 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme