(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Essel Prop is 18328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 154.05 | 154.00 | 155.70 | 148.75 | 1.552 times |
| 16 Mon May 2022 | 152.90 | 155.65 | 155.65 | 150.70 | 0.374 times |
| 13 Fri May 2022 | 155.45 | 157.80 | 160.00 | 154.90 | 0.54 times |
| 12 Thu May 2022 | 154.25 | 159.30 | 159.30 | 153.00 | 0.673 times |
| 11 Wed May 2022 | 156.20 | 157.00 | 157.55 | 154.00 | 1.091 times |
| 10 Tue May 2022 | 160.15 | 161.00 | 162.40 | 158.45 | 0.81 times |
| 09 Mon May 2022 | 159.40 | 160.25 | 161.80 | 157.50 | 0.853 times |
| 06 Fri May 2022 | 163.35 | 164.00 | 164.95 | 160.95 | 1.029 times |
| 05 Thu May 2022 | 166.40 | 166.00 | 168.30 | 165.60 | 0.306 times |
| 04 Wed May 2022 | 166.55 | 171.65 | 172.40 | 164.55 | 3.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.8, but if it comes above 157.8, then a intra day buy could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 148.9 as target. However if you take a buy trade in stock , then use 157.8 as stoploss and 165.19 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 153.00 |
| Upside Target | 160.95 |
| Upside Target | 167.95 |
| Upside Target | 176.00 |
| Upside Target | 178.65 |
| Upside Target | 183.60 |
| Upside Target | 185.85 |
| Upside Target | 195.25 |
| Upside Target | 197.45 |
| Upside Target | 198.80 |
| Upside Target | 213.95 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 149.97 |
| Downside Intraday Target | 145.88 |
| Upside Intraday Target | 156.92 |
| Upside Intraday Target | 159.78 |
| Downside Intraday Target | 152.83 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 154.05 | 155.65 | 155.70 | 148.75 | 0.485 times |
| 13 Fri May 2022 | 155.45 | 160.25 | 162.40 | 153.00 | 0.701 times |
| 06 Fri May 2022 | 163.35 | 165.35 | 178.65 | 160.95 | 1.226 times |
| 29 Fri Apr 2022 | 168.70 | 169.00 | 176.00 | 164.65 | 0.681 times |
| 22 Fri Apr 2022 | 169.45 | 185.85 | 185.85 | 167.95 | 2.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 154.05 | 165.35 | 178.65 | 148.75 | 0.499 times |
| 29 Fri Apr 2022 | 168.70 | 193.85 | 197.45 | 164.65 | 0.454 times |
| 31 Thu Mar 2022 | 193.55 | 156.00 | 195.25 | 148.95 | 3.195 times |
| 28 Mon Feb 2022 | 158.30 | 186.90 | 198.80 | 155.00 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 28, 33 | Sell |
| MACD | -10, -8 | Sell |
| Stochastics | 13 | Sell |
| CCI | -97 | Sell |
| RSI | 47 | Sell |
| OBV | -146443 | Sell |
| VWAP | 160 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.23 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow