Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Essel Prop is 19475

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 155.45 157.80 160.00 154.90 0.508 times
12 Thu May 2022 154.25 159.30 159.30 153.00 0.634 times
11 Wed May 2022 156.20 157.00 157.55 154.00 1.027 times
10 Tue May 2022 160.15 161.00 162.40 158.45 0.762 times
09 Mon May 2022 159.40 160.25 161.80 157.50 0.803 times
06 Fri May 2022 163.35 164.00 164.95 160.95 0.968 times
05 Thu May 2022 166.40 166.00 168.30 165.60 0.288 times
04 Wed May 2022 166.55 171.65 172.40 164.55 2.834 times
02 Mon May 2022 170.30 165.35 178.65 164.70 1.235 times
29 Fri Apr 2022 168.70 169.00 171.45 168.15 0.7 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.3, but if it comes above 160.3, then a intra day buy could be more profitable.
If you take a sell trade below 160.3, then use 160.3 as stoploss and 151.4 as target. However if you take a buy trade in stock , then use 160.3 as stoploss and 167.73 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.95
Downside Target 153.00
Upside Target 160.95
Upside Target 167.95
Upside Target 176.00
Upside Target 183.60
Upside Target 185.85
Upside Target 189.95
Upside Target 195.25
Upside Target 197.45
Upside Target 198.80
Upside Target 213.95

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 151.5
Downside Intraday Target 147.55
Upside Intraday Target 160.9
Upside Intraday Target 166.35
Upside Intraday Target 156.95

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 155.45 160.25 162.40 153.00 0.701 times
06 Fri May 2022 163.35 165.35 178.65 160.95 1.226 times
29 Fri Apr 2022 168.70 169.00 176.00 164.65 0.681 times
22 Fri Apr 2022 169.45 185.85 185.85 167.95 2.51 times
13 Wed Apr 2022 183.50 185.00 189.95 181.40 0.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 155.45 165.35 178.65 153.00 0.416 times
29 Fri Apr 2022 168.70 193.85 197.45 164.65 0.454 times
31 Thu Mar 2022 193.55 156.00 195.25 148.95 3.195 times
28 Mon Feb 2022 158.30 186.90 198.80 155.00 1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 14 Sell
MACD -9, -6Sell
Stochastics 8Sell
CCI -78Buy
RSI 48Sell
OBV -181309Sell
VWAP 163Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.3 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme