(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Essel Prop is 20396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 160.15 | 161.00 | 162.40 | 158.45 | 0.728 times |
| 09 Mon May 2022 | 159.40 | 160.25 | 161.80 | 157.50 | 0.766 times |
| 06 Fri May 2022 | 163.35 | 164.00 | 164.95 | 160.95 | 0.925 times |
| 05 Thu May 2022 | 166.40 | 166.00 | 168.30 | 165.60 | 0.275 times |
| 04 Wed May 2022 | 166.55 | 171.65 | 172.40 | 164.55 | 2.706 times |
| 02 Mon May 2022 | 170.30 | 165.35 | 178.65 | 164.70 | 1.18 times |
| 29 Fri Apr 2022 | 168.70 | 169.00 | 171.45 | 168.15 | 0.669 times |
| 28 Thu Apr 2022 | 170.50 | 175.45 | 175.45 | 169.85 | 0.715 times |
| 27 Wed Apr 2022 | 174.15 | 170.00 | 176.00 | 167.90 | 0.857 times |
| 26 Tue Apr 2022 | 171.45 | 169.05 | 173.50 | 166.75 | 0.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.7, but if it comes above 164.7, then a intra day buy could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 156 as target. However if you take a buy trade in stock , then use 164.7 as stoploss and 172.01 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 148.95 |
| Downside Target | 155.00 |
| Upside Target | 160.95 |
| Upside Target | 167.95 |
| Upside Target | 176.00 |
| Upside Target | 183.60 |
| Upside Target | 185.85 |
| Upside Target | 189.95 |
| Upside Target | 195.25 |
| Upside Target | 197.45 |
| Upside Target | 198.80 |
| Upside Target | 213.95 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 157.63 |
| Downside Intraday Target | 155.12 |
| Upside Intraday Target | 162.53 |
| Upside Intraday Target | 164.92 |
| Downside Intraday Target | 160.02 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 160.15 | 160.25 | 162.40 | 157.50 | 0.294 times |
| 06 Fri May 2022 | 163.35 | 165.35 | 178.65 | 160.95 | 1.226 times |
| 29 Fri Apr 2022 | 168.70 | 169.00 | 176.00 | 164.65 | 0.681 times |
| 22 Fri Apr 2022 | 169.45 | 185.85 | 185.85 | 167.95 | 2.51 times |
| 13 Wed Apr 2022 | 183.50 | 185.00 | 189.95 | 181.40 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 160.15 | 165.35 | 178.65 | 157.50 | 0.316 times |
| 29 Fri Apr 2022 | 168.70 | 193.85 | 197.45 | 164.65 | 0.454 times |
| 31 Thu Mar 2022 | 193.55 | 156.00 | 195.25 | 148.95 | 3.195 times |
| 28 Mon Feb 2022 | 158.30 | 186.90 | 198.80 | 155.00 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 11 | Sell |
| MACD | -6, -4 | Sell |
| Stochastics | 12 | Sell |
| CCI | -119 | Buy |
| RSI | 49 | Sell |
| OBV | -181785 | Sell |
| VWAP | 167 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.18 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow