Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 31426

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 236.75 238.35 240.40 236.25 0.441 times
03 Thu Jul 2025 240.70 240.30 241.95 238.65 0.763 times
02 Wed Jul 2025 240.60 242.85 243.35 238.50 0.497 times
01 Tue Jul 2025 242.65 246.95 250.80 241.85 1.171 times
30 Mon Jun 2025 243.20 242.95 246.30 240.00 0.909 times
27 Fri Jun 2025 241.45 238.10 242.20 237.90 0.966 times
26 Thu Jun 2025 237.30 243.30 243.30 236.45 0.639 times
25 Wed Jun 2025 239.55 229.35 240.30 229.35 0.902 times
24 Tue Jun 2025 232.50 235.00 236.50 231.90 1.511 times
23 Mon Jun 2025 233.65 230.45 236.05 230.45 1.798 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.6 as stoploss in an intra day buy trade for a target of 238.99. However, stock will show a bearish move below 235.6.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 180.05
Downside Target 187.05
Downside Target 207.25
Downside Target 214.90
Downside Target 229.35
Upside Target 243.30
Upside Target 245.80
Upside Target 247.45
Upside Target 249.85
Upside Target 250.80
Upside Target 254.20

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 231.73
Downside Intraday Target 226.72
Upside Intraday Target 246.28
Upside Intraday Target 255.82
Upside Intraday Target 241.27

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 236.75 242.95 250.80 236.25 0.65 times
27 Fri Jun 2025 241.45 230.45 243.30 229.35 0.766 times
19 Thu Jun 2025 230.90 243.05 247.45 229.35 2.19 times
13 Fri Jun 2025 243.45 240.85 245.80 231.60 0.457 times
06 Fri Jun 2025 240.05 247.00 254.20 233.75 1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 236.75 246.95 250.80 236.25 0.113 times
30 Mon Jun 2025 243.20 247.00 254.20 229.35 0.568 times
30 Fri May 2025 246.95 189.30 249.85 188.00 3.358 times
30 Wed Apr 2025 189.30 200.25 207.25 180.05 0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.12 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.12 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme