Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Essel Prop is 18527

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 166.55 171.65 172.40 164.55 2.979 times
02 Mon May 2022 170.30 165.35 178.65 164.70 1.299 times
29 Fri Apr 2022 168.70 169.00 171.45 168.15 0.736 times
28 Thu Apr 2022 170.50 175.45 175.45 169.85 0.787 times
27 Wed Apr 2022 174.15 170.00 176.00 167.90 0.944 times
26 Tue Apr 2022 171.45 169.05 173.50 166.75 0.906 times
25 Mon Apr 2022 167.75 169.00 171.00 164.65 1.194 times
22 Fri Apr 2022 169.45 173.55 173.90 167.95 1.395 times
21 Thu Apr 2022 174.30 175.35 175.45 172.65 0.29 times
20 Wed Apr 2022 173.65 177.90 177.90 172.95 1.361 times

Stock of Essel Prop (EsselProp) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.6, but if it comes above 169.6, then a intra day buy could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 160.8 as target. However if you take a buy trade in stock , then use 169.6 as stoploss and 176.92 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.95
Downside Target 155.00
Downside Target 164.55
Upside Target 167.95
Upside Target 176.00
Upside Target 185.85
Upside Target 189.95
Upside Target 195.25
Upside Target 197.45
Upside Target 198.80
Upside Target 213.95

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 161.18
Downside Intraday Target 155.82
Upside Intraday Target 175.28
Upside Intraday Target 184.02
Upside Intraday Target 169.92

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 166.55 165.35 178.65 164.55 0.937 times
29 Fri Apr 2022 168.70 169.00 176.00 164.65 0.681 times
22 Fri Apr 2022 169.45 185.85 185.85 167.95 2.51 times
13 Wed Apr 2022 183.50 185.00 189.95 181.40 0.34 times
08 Fri Apr 2022 183.90 194.75 197.45 181.60 0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 166.55 165.35 178.65 164.55 0.187 times
29 Fri Apr 2022 168.70 193.85 197.45 164.65 0.454 times
31 Thu Mar 2022 193.55 156.00 195.25 148.95 3.195 times
28 Mon Feb 2022 158.30 186.90 198.80 155.00 1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 18 Buy
MACD -3, -2Sell
Stochastics 25Sell
CCI -116Sell
RSI 50Sell
OBV -248778Sell
VWAP 170Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.79 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme