Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Essel Prop is 21261

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 174.15 170.00 176.00 167.90 0.822 times
26 Tue Apr 2022 171.45 169.05 173.50 166.75 0.79 times
25 Mon Apr 2022 167.75 169.00 171.00 164.65 1.04 times
22 Fri Apr 2022 169.45 173.55 173.90 167.95 1.215 times
21 Thu Apr 2022 174.30 175.35 175.45 172.65 0.253 times
20 Wed Apr 2022 173.65 177.90 177.90 172.95 1.186 times
19 Tue Apr 2022 174.90 177.90 177.90 173.10 0.948 times
18 Mon Apr 2022 174.10 185.85 185.85 172.40 2.24 times
13 Wed Apr 2022 183.50 185.95 185.95 182.65 0.279 times
12 Tue Apr 2022 182.65 186.95 186.95 181.40 0.904 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.3 as stoploss in an intra day buy trade for a target of 180.73. However, stock will show a bearish move below 173.3.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.95
Downside Target 155.00
Downside Target 161.40
Downside Target 164.65
Downside Target 167.95
Upside Target 176.00
Upside Target 181.40
Upside Target 189.95
Upside Target 195.70
Upside Target 197.45
Upside Target 198.80
Upside Target 210.55
Upside Target 213.95

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 167.2
Downside Intraday Target 160.25
Upside Intraday Target 178.55
Upside Intraday Target 182.95
Downside Intraday Target 171.6

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 174.15 169.00 176.00 164.65 0.454 times
22 Fri Apr 2022 169.45 185.85 185.85 167.95 2.51 times
13 Wed Apr 2022 183.50 185.00 189.95 181.40 0.34 times
08 Fri Apr 2022 183.90 194.75 197.45 181.60 0.565 times
01 Fri Apr 2022 190.45 168.40 195.70 161.40 1.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 174.15 193.85 197.45 164.65 0.424 times
31 Thu Mar 2022 193.55 156.00 195.25 148.95 3.195 times
28 Mon Feb 2022 158.30 186.90 198.80 155.00 1.069 times
31 Mon Jan 2022 189.60 210.00 213.95 183.60 0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Buy
MACD -1, 1Sell
Stochastics 27Sell
CCI -40Buy
RSI 51Buy
OBV 47463Sell
VWAP 174Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme