Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Essel Prop is 24679

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 169.45 173.55 173.90 167.95 1.047 times
21 Thu Apr 2022 174.30 175.35 175.45 172.65 0.218 times
20 Wed Apr 2022 173.65 177.90 177.90 172.95 1.022 times
19 Tue Apr 2022 174.90 177.90 177.90 173.10 0.817 times
18 Mon Apr 2022 174.10 185.85 185.85 172.40 1.93 times
13 Wed Apr 2022 183.50 185.95 185.95 182.65 0.24 times
12 Tue Apr 2022 182.65 186.95 186.95 181.40 0.779 times
11 Mon Apr 2022 185.00 185.00 189.95 184.55 0.986 times
08 Fri Apr 2022 183.90 183.00 185.75 183.00 0.532 times
07 Thu Apr 2022 183.10 190.90 197.45 181.60 2.447 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.2, but if it comes above 171.2, then a intra day buy could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 160.7 as target. However if you take a buy trade in stock , then use 171.2 as stoploss and 179.96 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.95
Downside Target 153.00
Downside Target 161.40
Downside Target 167.95
Upside Target 181.40
Upside Target 189.95
Upside Target 195.25
Upside Target 195.70
Upside Target 197.45
Upside Target 198.80
Upside Target 210.55
Upside Target 213.95

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 162.98
Downside Intraday Target 156.52
Upside Intraday Target 180.88
Upside Intraday Target 192.32
Upside Intraday Target 174.42

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 169.45 185.85 185.85 167.95 2.51 times
13 Wed Apr 2022 183.50 185.00 189.95 181.40 0.34 times
08 Fri Apr 2022 183.90 194.75 197.45 181.60 0.565 times
01 Fri Apr 2022 190.45 168.40 195.70 161.40 1.263 times
25 Fri Mar 2022 166.75 159.30 168.85 153.00 1.377 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 169.45 193.85 197.45 167.95 0.363 times
31 Thu Mar 2022 193.55 156.00 195.25 148.95 3.195 times
28 Mon Feb 2022 158.30 186.90 198.80 155.00 1.069 times
31 Mon Jan 2022 189.60 210.00 213.95 183.60 0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 8 Sell
MACD 0, 3Sell
Stochastics 6Sell
CCI -116Sell
RSI 50Sell
OBV 113183Sell
VWAP 178Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.32 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme