Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Essel Prop is 26572

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 174.30 175.35 175.45 172.65 0.202 times
20 Wed Apr 2022 173.65 177.90 177.90 172.95 0.949 times
19 Tue Apr 2022 174.90 177.90 177.90 173.10 0.759 times
18 Mon Apr 2022 174.10 185.85 185.85 172.40 1.792 times
13 Wed Apr 2022 183.50 185.95 185.95 182.65 0.223 times
12 Tue Apr 2022 182.65 186.95 186.95 181.40 0.723 times
11 Mon Apr 2022 185.00 185.00 189.95 184.55 0.916 times
08 Fri Apr 2022 183.90 183.00 185.75 183.00 0.494 times
07 Thu Apr 2022 183.10 190.90 197.45 181.60 2.273 times
06 Wed Apr 2022 187.15 187.50 188.70 185.45 0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.1 or till 157. Use a stoploss of 179.23 and if the stock hits stoploss, then it can shoot up till 189.33

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.95
Downside Target 153.00
Downside Target 161.40
Downside Target 168.85
Downside Target 172.40
Upside Target 181.40
Upside Target 189.95
Upside Target 195.70
Upside Target 197.45
Upside Target 198.80
Upside Target 210.55
Upside Target 213.95

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 169.18
Downside Intraday Target 164.07
Upside Intraday Target 182.63
Upside Intraday Target 190.97
Upside Intraday Target 177.52

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 174.30 185.85 185.85 172.40 1.988 times
13 Wed Apr 2022 183.50 185.00 189.95 181.40 0.34 times
08 Fri Apr 2022 183.90 194.75 197.45 181.60 0.565 times
01 Fri Apr 2022 190.45 168.40 195.70 161.40 1.263 times
25 Fri Mar 2022 166.75 159.30 168.85 153.00 1.377 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 174.30 193.85 197.45 172.40 0.336 times
31 Thu Mar 2022 193.55 156.00 195.25 148.95 3.195 times
28 Mon Feb 2022 158.30 186.90 198.80 155.00 1.069 times
31 Mon Jan 2022 189.60 210.00 213.95 183.60 0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 8 Buy
MACD 2, 4Sell
Stochastics 8Sell
CCI -101Sell
RSI 51Buy
OBV 111300Sell
VWAP 180Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.16 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme