Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 24086

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 158.85 160.25 161.15 158.10 0.422 times
07 Wed Dec 2022 160.15 160.85 163.50 159.65 0.304 times
06 Tue Dec 2022 162.55 164.00 167.80 161.95 2.577 times
05 Mon Dec 2022 162.95 163.35 166.15 161.35 0.742 times
02 Fri Dec 2022 159.70 160.00 161.40 159.05 0.473 times
01 Thu Dec 2022 161.40 161.45 164.00 159.25 1.097 times
30 Wed Nov 2022 160.75 162.10 163.50 158.00 0.645 times
29 Tue Nov 2022 162.30 166.95 166.95 161.55 1.054 times
28 Mon Nov 2022 165.90 161.50 171.50 158.65 1.389 times
25 Fri Nov 2022 161.50 153.90 165.00 153.25 1.544 times

My analysis of stock is bullish for shortterm, and stock might move up till 162.7 or till 167.6. Use a stoploss of 158.52 and if this stock hits its stoploss, then it can fall down till 154.39

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.15
Downside Target 156.20
Upside Target 161.90
Upside Target 165.00
Upside Target 167.80
Upside Target 171.50
Upside Target 177.00
Upside Target 181.00
Upside Target 181.70

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 155.37
Downside Intraday Target 151.88
Upside Intraday Target 165.07
Upside Intraday Target 171.28
Upside Intraday Target 161.58

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 158.85 163.35 167.80 158.10 0.869 times
02 Fri Dec 2022 159.70 161.50 171.50 158.00 1.909 times
25 Fri Nov 2022 161.50 158.55 165.00 153.00 0.673 times
18 Fri Nov 2022 159.90 150.30 161.90 150.30 0.934 times
11 Fri Nov 2022 151.70 152.70 156.25 148.15 2.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 158.85 161.45 167.80 158.10 0.394 times
30 Wed Nov 2022 160.75 154.30 171.50 148.15 1.153 times
31 Mon Oct 2022 153.40 176.15 177.00 153.10 0.475 times
30 Fri Sep 2022 176.15 169.90 181.00 156.20 0.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 26 Buy
MACD 1, 0Buy
Stochastics 40None
CCI -97Sell
RSI 63Buy
OBV -69595Sell
VWAP 162Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.26 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme