(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 24086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 158.85 | 160.25 | 161.15 | 158.10 | 0.422 times |
| 07 Wed Dec 2022 | 160.15 | 160.85 | 163.50 | 159.65 | 0.304 times |
| 06 Tue Dec 2022 | 162.55 | 164.00 | 167.80 | 161.95 | 2.577 times |
| 05 Mon Dec 2022 | 162.95 | 163.35 | 166.15 | 161.35 | 0.742 times |
| 02 Fri Dec 2022 | 159.70 | 160.00 | 161.40 | 159.05 | 0.473 times |
| 01 Thu Dec 2022 | 161.40 | 161.45 | 164.00 | 159.25 | 1.097 times |
| 30 Wed Nov 2022 | 160.75 | 162.10 | 163.50 | 158.00 | 0.645 times |
| 29 Tue Nov 2022 | 162.30 | 166.95 | 166.95 | 161.55 | 1.054 times |
| 28 Mon Nov 2022 | 165.90 | 161.50 | 171.50 | 158.65 | 1.389 times |
| 25 Fri Nov 2022 | 161.50 | 153.90 | 165.00 | 153.25 | 1.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.7 or till 167.6. Use a stoploss of 158.52 and if this stock hits its stoploss, then it can fall down till 154.39
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.20 |
| Upside Target | 161.90 |
| Upside Target | 165.00 |
| Upside Target | 167.80 |
| Upside Target | 171.50 |
| Upside Target | 177.00 |
| Upside Target | 181.00 |
| Upside Target | 181.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 155.37 |
| Downside Intraday Target | 151.88 |
| Upside Intraday Target | 165.07 |
| Upside Intraday Target | 171.28 |
| Upside Intraday Target | 161.58 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 158.85 | 163.35 | 167.80 | 158.10 | 0.869 times |
| 02 Fri Dec 2022 | 159.70 | 161.50 | 171.50 | 158.00 | 1.909 times |
| 25 Fri Nov 2022 | 161.50 | 158.55 | 165.00 | 153.00 | 0.673 times |
| 18 Fri Nov 2022 | 159.90 | 150.30 | 161.90 | 150.30 | 0.934 times |
| 11 Fri Nov 2022 | 151.70 | 152.70 | 156.25 | 148.15 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 158.85 | 161.45 | 167.80 | 158.10 | 0.394 times |
| 30 Wed Nov 2022 | 160.75 | 154.30 | 171.50 | 148.15 | 1.153 times |
| 31 Mon Oct 2022 | 153.40 | 176.15 | 177.00 | 153.10 | 0.475 times |
| 30 Fri Sep 2022 | 176.15 | 169.90 | 181.00 | 156.20 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 17, 26 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 40 | None |
| CCI | -97 | Sell |
| RSI | 63 | Buy |
| OBV | -69595 | Sell |
| VWAP | 162 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.26 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow