Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 21996

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 236.40 238.00 238.65 235.60 0.475 times
14 Mon Jul 2025 237.30 235.05 238.90 235.00 0.452 times
11 Fri Jul 2025 236.10 234.95 237.00 233.55 1.159 times
10 Thu Jul 2025 234.00 234.45 235.50 232.35 1.076 times
09 Wed Jul 2025 232.55 234.80 234.80 229.80 0.59 times
08 Tue Jul 2025 231.75 230.05 237.15 230.05 1.578 times
07 Mon Jul 2025 230.70 237.00 237.00 230.05 1.043 times
04 Fri Jul 2025 236.75 238.35 240.40 236.25 0.63 times
03 Thu Jul 2025 240.70 240.30 241.95 238.65 1.09 times
02 Wed Jul 2025 240.60 242.85 243.35 238.50 0.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 232.9 or till 228.1. Use a stoploss of 236.91 and if the stock hits stoploss, then it can shoot up till 240.91

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 180.05
Downside Target 187.05
Downside Target 207.25
Downside Target 214.90
Downside Target 229.35
Downside Target 235.00
Upside Target 238.90
Upside Target 243.30
Upside Target 247.45
Upside Target 249.85
Upside Target 250.80
Upside Target 254.20

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 234.63
Downside Intraday Target 232.87
Upside Intraday Target 238.53
Upside Intraday Target 240.67
Upside Intraday Target 236.77

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 236.40 235.05 238.90 235.00 0.17 times
11 Fri Jul 2025 236.10 237.00 237.15 229.80 1.008 times
04 Fri Jul 2025 236.75 242.95 250.80 236.25 0.65 times
27 Fri Jun 2025 241.45 230.45 243.30 229.35 0.766 times
19 Thu Jun 2025 230.90 243.05 247.45 229.35 2.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 236.40 246.95 250.80 229.80 0.289 times
30 Mon Jun 2025 243.20 247.00 254.20 229.35 0.568 times
30 Fri May 2025 246.95 189.30 249.85 188.00 3.358 times
30 Wed Apr 2025 189.30 200.25 207.25 180.05 0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.24 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.24 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme