Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 17644

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 159.70 160.00 161.40 159.05 0.646 times
01 Thu Dec 2022 161.40 161.45 164.00 159.25 1.497 times
30 Wed Nov 2022 160.75 162.10 163.50 158.00 0.88 times
29 Tue Nov 2022 162.30 166.95 166.95 161.55 1.439 times
28 Mon Nov 2022 165.90 161.50 171.50 158.65 1.896 times
25 Fri Nov 2022 161.50 153.90 165.00 153.25 2.108 times
24 Thu Nov 2022 154.00 158.00 158.00 153.55 0.239 times
23 Wed Nov 2022 154.35 153.50 155.25 153.50 0.158 times
22 Tue Nov 2022 153.05 156.85 157.05 153.00 0.412 times
21 Mon Nov 2022 156.50 158.55 159.30 155.55 0.414 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.3 as stoploss in an intra day sell trade for a target of 156.38. However, stock will show a bullish move above 161.3.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.15
Downside Target 156.20
Downside Target 159.55
Upside Target 161.90
Upside Target 164.00
Upside Target 165.00
Upside Target 171.50
Upside Target 177.00
Upside Target 181.00
Upside Target 181.70

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 154.63
Downside Intraday Target 149.57
Upside Intraday Target 168.13
Upside Intraday Target 176.57
Upside Intraday Target 163.07

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 159.70 161.50 171.50 158.00 1.909 times
25 Fri Nov 2022 161.50 158.55 165.00 153.00 0.673 times
18 Fri Nov 2022 159.90 150.30 161.90 150.30 0.934 times
11 Fri Nov 2022 151.70 152.70 156.25 148.15 2.139 times
04 Fri Nov 2022 152.25 157.80 158.65 151.65 0.949 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 159.70 161.45 164.00 159.05 0.11 times
30 Wed Nov 2022 160.75 154.30 171.50 148.15 1.153 times
31 Mon Oct 2022 153.40 176.15 177.00 153.10 0.475 times
30 Fri Sep 2022 176.15 169.90 181.00 156.20 0.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 33 Buy
MACD 0, -1Buy
Stochastics 41None
CCI 17Sell
RSI 62Buy
OBV -52743Sell
VWAP 161Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.4 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme