(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 17644
|Date||Daily Closing Price||Open||High||Low||Volume|
|02 Fri Dec 2022||159.70||160.00||161.40||159.05||0.646 times|
|01 Thu Dec 2022||161.40||161.45||164.00||159.25||1.497 times|
|30 Wed Nov 2022||160.75||162.10||163.50||158.00||0.88 times|
|29 Tue Nov 2022||162.30||166.95||166.95||161.55||1.439 times|
|28 Mon Nov 2022||165.90||161.50||171.50||158.65||1.896 times|
|25 Fri Nov 2022||161.50||153.90||165.00||153.25||2.108 times|
|24 Thu Nov 2022||154.00||158.00||158.00||153.55||0.239 times|
|23 Wed Nov 2022||154.35||153.50||155.25||153.50||0.158 times|
|22 Tue Nov 2022||153.05||156.85||157.05||153.00||0.412 times|
|21 Mon Nov 2022||156.50||158.55||159.30||155.55||0.414 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.3 as stoploss in an intra day sell trade for a target of 156.38. However, stock will show a bullish move above 161.3.
Share price targets for Essel Prop (EsselProp)
Intraday share price targets for Essel Prop (EsselProp)
|Downside Intraday Target||154.63|
|Downside Intraday Target||149.57|
|Upside Intraday Target||168.13|
|Upside Intraday Target||176.57|
|Upside Intraday Target||163.07|
Weekly technical analysis of Essel Prop (EsselProp)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|02 Fri Dec 2022||159.70||161.50||171.50||158.00||1.909 times|
|25 Fri Nov 2022||161.50||158.55||165.00||153.00||0.673 times|
|18 Fri Nov 2022||159.90||150.30||161.90||150.30||0.934 times|
|11 Fri Nov 2022||151.70||152.70||156.25||148.15||2.139 times|
|04 Fri Nov 2022||152.25||157.80||158.65||151.65||0.949 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|02 Fri Dec 2022||159.70||161.45||164.00||159.05||0.11 times|
|30 Wed Nov 2022||160.75||154.30||171.50||148.15||1.153 times|
|31 Mon Oct 2022||153.40||176.15||177.00||153.10||0.475 times|
|30 Fri Sep 2022||176.15||169.90||181.00||156.20||0.232 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||27, 14, 33||Buy|
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.4 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.