Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 15234

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 162.30 166.95 166.95 161.55 1.667 times
28 Mon Nov 2022 165.90 161.50 171.50 158.65 2.196 times
25 Fri Nov 2022 161.50 153.90 165.00 153.25 2.441 times
24 Thu Nov 2022 154.00 158.00 158.00 153.55 0.276 times
23 Wed Nov 2022 154.35 153.50 155.25 153.50 0.183 times
22 Tue Nov 2022 153.05 156.85 157.05 153.00 0.477 times
21 Mon Nov 2022 156.50 158.55 159.30 155.55 0.48 times
18 Fri Nov 2022 159.90 160.00 161.00 157.80 1.108 times
17 Thu Nov 2022 160.15 161.00 161.90 158.50 0.925 times
16 Wed Nov 2022 160.50 152.55 161.85 152.50 1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.9, but if it comes below 159.9, then a intra day sell could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 155.28 as target. However if you take a buy trade in stock , then use 159.9 as stoploss and 165.4 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 148.15
Downside Target 156.20
Downside Target 159.55
Downside Target 161.90
Upside Target 165.00
Upside Target 171.50
Upside Target 177.00
Upside Target 181.00
Upside Target 181.70
Upside Target 188.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 156.8
Downside Intraday Target 151.3
Upside Intraday Target 169.65
Upside Intraday Target 177
Upside Intraday Target 164.15

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 162.30 161.50 171.50 158.65 1.001 times
25 Fri Nov 2022 161.50 158.55 165.00 153.00 0.673 times
18 Fri Nov 2022 159.90 150.30 161.90 150.30 0.934 times
11 Fri Nov 2022 151.70 152.70 156.25 148.15 2.139 times
04 Fri Nov 2022 152.25 157.80 158.65 151.65 0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 162.30 154.30 171.50 148.15 1.101 times
31 Mon Oct 2022 153.40 176.15 177.00 153.10 0.475 times
30 Fri Sep 2022 176.15 169.90 181.00 156.20 0.232 times
30 Tue Aug 2022 170.20 176.00 181.70 159.55 10.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 33, 10, 54 Buy
MACD -0, -2Buy
Stochastics 67None
CCI 109Sell
RSI 63Buy
OBV -70129Sell
VWAP 161Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.22 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme