Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 31765

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 180.20 180.30 184.20 179.60 2.076 times
26 Tue Mar 2024 180.45 182.65 183.75 180.05 1.464 times
22 Fri Mar 2024 183.20 188.00 188.00 182.70 0.419 times
21 Thu Mar 2024 183.25 186.75 187.00 182.50 1.282 times
20 Wed Mar 2024 182.20 185.45 187.80 181.00 0.394 times
19 Tue Mar 2024 183.95 188.10 189.70 183.00 1.002 times
18 Mon Mar 2024 188.10 186.65 189.30 186.65 0.505 times
15 Fri Mar 2024 187.60 185.35 188.60 185.35 0.639 times
14 Thu Mar 2024 185.75 181.65 186.80 181.55 1.906 times
13 Wed Mar 2024 183.90 189.65 191.15 182.45 1.492 times

Stock of Essel Prop (EsselProp) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.7, but if it comes above 182.7, then a intra day buy could be more profitable.
If you take a sell trade below 182.7, then use 182.7 as stoploss and 178.6 as target. However if you take a buy trade in stock , then use 182.7 as stoploss and 186.02 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 179.60
Upside Target 189.45
Upside Target 191.70
Upside Target 193.70
Upside Target 193.80
Upside Target 195.70
Upside Target 204.75
Upside Target 206.30
Upside Target 209.90
Upside Target 213.25

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 178.47
Downside Intraday Target 176.73
Upside Intraday Target 183.07
Upside Intraday Target 185.93
Upside Intraday Target 181.33

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 180.20 182.65 184.20 179.60 0.983 times
22 Fri Mar 2024 183.20 186.65 189.70 181.00 0.66 times
15 Fri Mar 2024 187.60 188.50 191.70 181.55 2.047 times
07 Thu Mar 2024 184.80 193.30 193.80 182.00 0.58 times
02 Sat Mar 2024 191.95 194.40 195.70 185.40 0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 180.20 188.95 193.80 179.60 0.478 times
29 Thu Feb 2024 187.45 202.35 206.30 185.40 0.502 times
31 Wed Jan 2024 202.05 204.65 209.90 193.70 1.525 times
29 Fri Dec 2023 201.85 195.55 213.25 189.45 1.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.32 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.32 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme