(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 255866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 165.25 | 165.00 | 166.85 | 164.30 | 0.078 times |
| 11 Thu Aug 2022 | 165.75 | 165.10 | 166.80 | 164.95 | 0.043 times |
| 10 Wed Aug 2022 | 165.05 | 167.15 | 167.15 | 164.15 | 0.036 times |
| 08 Mon Aug 2022 | 166.90 | 166.00 | 168.60 | 165.35 | 0.034 times |
| 05 Fri Aug 2022 | 165.95 | 166.15 | 168.65 | 165.20 | 0.037 times |
| 04 Thu Aug 2022 | 166.10 | 169.00 | 169.00 | 164.30 | 0.069 times |
| 03 Wed Aug 2022 | 168.00 | 170.55 | 172.00 | 166.00 | 9.549 times |
| 02 Tue Aug 2022 | 171.75 | 180.00 | 180.00 | 171.15 | 0.064 times |
| 01 Mon Aug 2022 | 178.55 | 176.00 | 181.70 | 172.70 | 0.035 times |
| 30 Sat Jul 2022 | 174.15 | 170.55 | 175.45 | 170.55 | 0.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.1, but if it comes above 167.1, then a intra day buy could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 158.6 as target. However if you take a buy trade in stock , then use 167.1 as stoploss and 174.07 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 147.35 |
| Downside Target | 163.95 |
| Upside Target | 168.60 |
| Upside Target | 173.40 |
| Upside Target | 178.65 |
| Upside Target | 181.70 |
| Upside Target | 186.50 |
| Upside Target | 188.00 |
| Upside Target | 197.45 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 163.4 |
| Downside Intraday Target | 161.55 |
| Upside Intraday Target | 167.85 |
| Upside Intraday Target | 170.45 |
| Upside Intraday Target | 166 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 165.25 | 166.00 | 168.60 | 164.15 | 0.019 times |
| 05 Fri Aug 2022 | 165.95 | 176.00 | 181.70 | 164.30 | 32.696 times |
| 30 Sat Jul 2022 | 174.15 | 182.00 | 188.00 | 165.05 | 1.498 times |
| 22 Fri Jul 2022 | 184.10 | 182.00 | 188.00 | 173.40 | 0.564 times |
| 15 Fri Jul 2022 | 182.55 | 168.00 | 186.50 | 163.95 | 1.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 165.25 | 176.00 | 181.70 | 164.15 | 9.481 times |
| 30 Sat Jul 2022 | 174.15 | 150.15 | 188.00 | 149.30 | 1.381 times |
| 30 Thu Jun 2022 | 149.00 | 164.40 | 176.00 | 147.35 | 0.655 times |
| 31 Tue May 2022 | 162.85 | 165.35 | 178.65 | 148.75 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 9 | Sell |
| MACD | -0, 2 | Sell |
| Stochastics | 7 | Sell |
| CCI | -66 | Sell |
| RSI | 54 | Buy |
| OBV | -2465859 | Sell |
| VWAP | 168 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.05 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow