Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 255574

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 164.55 166.85 166.85 162.75 0.062 times
18 Thu Aug 2022 165.20 163.95 166.00 162.90 0.043 times
17 Wed Aug 2022 164.05 162.25 165.00 162.10 0.052 times
16 Tue Aug 2022 162.70 163.65 166.55 162.00 0.048 times
12 Fri Aug 2022 165.25 165.00 166.85 164.30 0.078 times
11 Thu Aug 2022 165.75 165.10 166.80 164.95 0.043 times
10 Wed Aug 2022 165.05 167.15 167.15 164.15 0.036 times
08 Mon Aug 2022 166.90 166.00 168.60 165.35 0.034 times
05 Fri Aug 2022 165.95 166.15 168.65 165.20 0.037 times
04 Thu Aug 2022 166.10 169.00 169.00 164.30 0.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.9 as stoploss in an intra day buy trade for a target of 170.51. However, stock will show a bearish move below 163.9.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 147.35
Downside Target 162.00
Upside Target 173.40
Upside Target 176.00
Upside Target 178.65
Upside Target 181.70
Upside Target 188.00
Upside Target 197.45

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 162.08
Downside Intraday Target 159.62
Upside Intraday Target 166.93
Upside Intraday Target 169.32
Downside Intraday Target 164.47

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 164.55 163.65 166.85 162.00 1.08 times
12 Fri Aug 2022 165.25 166.00 168.60 164.15 0.019 times
05 Fri Aug 2022 165.95 176.00 181.70 164.30 32.696 times
30 Sat Jul 2022 174.15 182.00 188.00 165.05 1.498 times
22 Fri Jul 2022 184.10 182.00 188.00 173.40 0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 164.55 176.00 181.70 162.00 9.676 times
30 Sat Jul 2022 174.15 150.15 188.00 149.30 1.381 times
30 Thu Jun 2022 149.00 164.40 176.00 147.35 0.655 times
31 Tue May 2022 162.85 165.35 178.65 148.75 0.7 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 7 Sell
MACD -1, -0Sell
Stochastics 27Sell
CCI -47Buy
RSI 54Buy
OBV -2511514Sell
VWAP 165Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.1 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme