(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 41996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 177.25 | 176.90 | 179.25 | 175.65 | 0.517 times |
| 24 Wed Apr 2024 | 175.25 | 179.65 | 180.00 | 174.65 | 1.858 times |
| 23 Tue Apr 2024 | 178.00 | 179.60 | 180.10 | 177.10 | 0.433 times |
| 22 Mon Apr 2024 | 178.55 | 179.70 | 179.70 | 177.30 | 0.889 times |
| 19 Fri Apr 2024 | 177.40 | 177.25 | 178.70 | 176.25 | 0.794 times |
| 18 Thu Apr 2024 | 177.55 | 182.25 | 182.25 | 176.25 | 1.178 times |
| 16 Tue Apr 2024 | 179.90 | 179.80 | 181.35 | 179.25 | 0.573 times |
| 15 Mon Apr 2024 | 179.75 | 184.95 | 184.95 | 179.40 | 1.529 times |
| 12 Fri Apr 2024 | 186.20 | 187.25 | 187.35 | 185.25 | 1.109 times |
| 10 Wed Apr 2024 | 187.95 | 189.35 | 189.35 | 186.20 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.6, but if it comes above 177.6, then a intra day buy could be more profitable.
If you take a sell trade below 177.6, then use 177.6 as stoploss and 171.8 as target. However if you take a buy trade in stock , then use 177.6 as stoploss and 182.51 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 174.65 |
| Upside Target | 180.00 |
| Upside Target | 184.20 |
| Upside Target | 189.45 |
| Upside Target | 191.30 |
| Upside Target | 193.35 |
| Upside Target | 193.70 |
| Upside Target | 193.80 |
| Upside Target | 206.30 |
| Upside Target | 209.90 |
| Upside Target | 213.25 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 174.57 |
| Downside Intraday Target | 171.88 |
| Upside Intraday Target | 180.02 |
| Upside Intraday Target | 182.78 |
| Upside Intraday Target | 177.33 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 177.25 | 179.70 | 180.10 | 174.65 | 0.907 times |
| 19 Fri Apr 2024 | 177.40 | 184.95 | 184.95 | 176.25 | 1.163 times |
| 12 Fri Apr 2024 | 186.20 | 192.75 | 193.35 | 185.25 | 0.803 times |
| 05 Fri Apr 2024 | 189.45 | 180.00 | 191.30 | 180.00 | 0.798 times |
| 28 Thu Mar 2024 | 178.10 | 182.65 | 184.20 | 175.70 | 2.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 177.25 | 180.00 | 193.35 | 174.65 | 1.037 times |
| 28 Thu Mar 2024 | 178.10 | 188.95 | 193.80 | 175.70 | 0.587 times |
| 29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
| 31 Wed Jan 2024 | 202.05 | 204.65 | 209.90 | 193.70 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow