(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 16451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 160.15 | 160.75 | 163.25 | 158.80 | 0.369 times |
| 19 Thu May 2022 | 156.85 | 152.00 | 158.60 | 152.00 | 0.811 times |
| 18 Wed May 2022 | 157.05 | 156.00 | 158.20 | 152.20 | 1.478 times |
| 17 Tue May 2022 | 154.05 | 154.00 | 155.70 | 148.75 | 1.729 times |
| 16 Mon May 2022 | 152.90 | 155.65 | 155.65 | 150.70 | 0.417 times |
| 13 Fri May 2022 | 155.45 | 157.80 | 160.00 | 154.90 | 0.601 times |
| 12 Thu May 2022 | 154.25 | 159.30 | 159.30 | 153.00 | 0.75 times |
| 11 Wed May 2022 | 156.20 | 157.00 | 157.55 | 154.00 | 1.216 times |
| 10 Tue May 2022 | 160.15 | 161.00 | 162.40 | 158.45 | 0.902 times |
| 09 Mon May 2022 | 159.40 | 160.25 | 161.80 | 157.50 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.1 or till 148.1. Use a stoploss of 162.75 and if the stock hits stoploss, then it can shoot up till 169.42
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 153.00 |
| Upside Target | 160.95 |
| Upside Target | 167.95 |
| Upside Target | 176.00 |
| Upside Target | 178.65 |
| Upside Target | 183.60 |
| Upside Target | 185.85 |
| Upside Target | 195.25 |
| Upside Target | 197.45 |
| Upside Target | 198.80 |
| Upside Target | 213.95 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 151.52 |
| Downside Intraday Target | 142.88 |
| Upside Intraday Target | 166.02 |
| Upside Intraday Target | 171.88 |
| Downside Intraday Target | 157.38 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 160.15 | 155.65 | 163.25 | 148.75 | 1.087 times |
| 13 Fri May 2022 | 155.45 | 160.25 | 162.40 | 153.00 | 0.701 times |
| 06 Fri May 2022 | 163.35 | 165.35 | 178.65 | 160.95 | 1.226 times |
| 29 Fri Apr 2022 | 168.70 | 169.00 | 176.00 | 164.65 | 0.681 times |
| 22 Fri Apr 2022 | 169.45 | 185.85 | 185.85 | 167.95 | 2.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 160.15 | 165.35 | 178.65 | 148.75 | 0.602 times |
| 29 Fri Apr 2022 | 168.70 | 193.85 | 197.45 | 164.65 | 0.454 times |
| 31 Thu Mar 2022 | 193.55 | 156.00 | 195.25 | 148.95 | 3.195 times |
| 28 Mon Feb 2022 | 158.30 | 186.90 | 198.80 | 155.00 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 3 | Buy |
| MACD | -8, -8 | Buy |
| Stochastics | 57 | None |
| CCI | 126 | Buy |
| RSI | 50 | Buy |
| OBV | -76726 | Sell |
| VWAP | 157 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.51 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow