(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 15677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 156.85 | 152.00 | 158.60 | 152.00 | 0.851 times |
| 18 Wed May 2022 | 157.05 | 156.00 | 158.20 | 152.20 | 1.551 times |
| 17 Tue May 2022 | 154.05 | 154.00 | 155.70 | 148.75 | 1.814 times |
| 16 Mon May 2022 | 152.90 | 155.65 | 155.65 | 150.70 | 0.437 times |
| 13 Fri May 2022 | 155.45 | 157.80 | 160.00 | 154.90 | 0.631 times |
| 12 Thu May 2022 | 154.25 | 159.30 | 159.30 | 153.00 | 0.787 times |
| 11 Wed May 2022 | 156.20 | 157.00 | 157.55 | 154.00 | 1.276 times |
| 10 Tue May 2022 | 160.15 | 161.00 | 162.40 | 158.45 | 0.947 times |
| 09 Mon May 2022 | 159.40 | 160.25 | 161.80 | 157.50 | 0.997 times |
| 06 Fri May 2022 | 163.35 | 164.00 | 164.95 | 160.95 | 1.203 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 163.46. However, stock will show a bearish move below 156.4.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 153.00 |
| Upside Target | 158.60 |
| Upside Target | 167.95 |
| Upside Target | 176.00 |
| Upside Target | 178.65 |
| Upside Target | 183.60 |
| Upside Target | 185.85 |
| Upside Target | 195.25 |
| Upside Target | 197.45 |
| Upside Target | 198.80 |
| Upside Target | 213.95 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 150.87 |
| Downside Intraday Target | 144.88 |
| Upside Intraday Target | 160.72 |
| Upside Intraday Target | 164.58 |
| Downside Intraday Target | 154.73 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 156.85 | 155.65 | 158.60 | 148.75 | 1.003 times |
| 13 Fri May 2022 | 155.45 | 160.25 | 162.40 | 153.00 | 0.701 times |
| 06 Fri May 2022 | 163.35 | 165.35 | 178.65 | 160.95 | 1.226 times |
| 29 Fri Apr 2022 | 168.70 | 169.00 | 176.00 | 164.65 | 0.681 times |
| 22 Fri Apr 2022 | 169.45 | 185.85 | 185.85 | 167.95 | 2.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 156.85 | 165.35 | 178.65 | 148.75 | 0.588 times |
| 29 Fri Apr 2022 | 168.70 | 193.85 | 197.45 | 164.65 | 0.454 times |
| 31 Thu Mar 2022 | 193.55 | 156.00 | 195.25 | 148.95 | 3.195 times |
| 28 Mon Feb 2022 | 158.30 | 186.90 | 198.80 | 155.00 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 22, 18 | Sell |
| MACD | -9, -8 | Sell |
| Stochastics | 38 | None |
| CCI | -29 | Buy |
| RSI | 50 | Sell |
| OBV | -108007 | Sell |
| VWAP | 157 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.16 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow