Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 257667

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 165.05 167.15 167.15 164.15 0.035 times
08 Mon Aug 2022 166.90 166.00 168.60 165.35 0.034 times
05 Fri Aug 2022 165.95 166.15 168.65 165.20 0.036 times
04 Thu Aug 2022 166.10 169.00 169.00 164.30 0.069 times
03 Wed Aug 2022 168.00 170.55 172.00 166.00 9.482 times
02 Tue Aug 2022 171.75 180.00 180.00 171.15 0.064 times
01 Mon Aug 2022 178.55 176.00 181.70 172.70 0.035 times
30 Sat Jul 2022 174.15 170.55 175.45 170.55 0.085 times
28 Thu Jul 2022 170.80 171.60 172.80 167.55 0.046 times
27 Wed Jul 2022 171.10 175.00 175.00 165.05 0.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.9, but if it comes above 167.9, then a intra day buy could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 159.9 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 174.48 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 147.35
Downside Target 163.95
Upside Target 168.60
Upside Target 173.40
Upside Target 178.65
Upside Target 181.70
Upside Target 186.50
Upside Target 188.00
Upside Target 197.45

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 163.27
Downside Intraday Target 161.48
Upside Intraday Target 167.72
Upside Intraday Target 170.38
Upside Intraday Target 165.93

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 165.05 166.00 168.60 164.15 0.007 times
05 Fri Aug 2022 165.95 176.00 181.70 164.30 32.696 times
30 Sat Jul 2022 174.15 182.00 188.00 165.05 1.498 times
22 Fri Jul 2022 184.10 182.00 188.00 173.40 0.564 times
15 Fri Jul 2022 182.55 168.00 186.50 163.95 1.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 165.05 176.00 181.70 164.15 9.366 times
30 Sat Jul 2022 174.15 150.15 188.00 149.30 1.381 times
30 Thu Jun 2022 149.00 164.40 176.00 147.35 0.655 times
31 Tue May 2022 162.85 165.35 178.65 148.75 0.7 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 7 Sell
MACD 1, 3Sell
Stochastics 8Sell
CCI -95Sell
RSI 54Buy
OBV -2452084Sell
VWAP 168Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.13 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme